Dark

TOST20280121P25
TOST Jan 21 2028 25.00 Put (TOST280121P00025000)
option OPRA

EOD

Aug 5, 2026

3.38-11.053%(-0.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3800	3.3800	3.3800	3.3800	-11.053%	2	4,573	0.000%
2026-08-03	3.8000	3.8000	3.8000	3.8000	-9.524%	4	4,573	-11.053%
2026-07-30	4.2000	4.2000	4.2000	4.2000	+12.000%	450	4,423	-19.524%
2026-07-29	3.9500	3.9500	3.7500	3.7500	-6.250%	118	4,323	-9.867%
2026-07-28	4.2000	4.2000	4.0000	4.0000	-9.091%	3	4,304	-15.500%
2026-07-15	4.3500	4.4000	4.3500	4.4000	-5.579%	9	4,304	-23.182%
2026-07-14	4.6800	4.6800	4.6600	4.6600	+2.418%	6	4,304	-27.468%
2026-07-13	4.5300	4.5500	4.5300	4.5500	-4.612%	21	4,304	-25.714%
2026-07-10	4.7700	4.7700	4.7700	4.7700	-2.851%	1	4,284	-29.140%
2026-07-09	5.0000	5.0000	4.9100	4.9100	+0.204%	16	4,284	-31.161%
2026-07-08	4.9000	4.9000	4.9000	4.9000	+5.376%	1	4,283	-31.020%
2026-07-07	4.7000	4.7000	4.6500	4.6500	-6.439%	29	4,282	-27.312%
2026-07-02	4.9500	4.9700	4.9500	4.9700	-11.250%	13	4,282	-31.992%
2026-06-26	5.7500	5.7500	5.6000	5.6000	-4.762%	4	4,282	-39.643%
2026-06-24	5.8900	5.9100	5.8800	5.8800	-7.402%	21	4,279	-42.517%
2026-06-23	6.3500	6.3500	6.3500	6.3500	-1.398%	4	4,281	-46.772%
2026-06-18	6.4400	6.4400	6.4400	6.4400	-2.572%	1	4,280	-47.516%
2026-06-12	6.6100	6.6100	6.6100	6.6100	-1.343%	1	4,280	-48.865%
2026-06-10	6.7000	6.7000	6.7000	6.7000	+5.845%	1	4,280	-49.552%
2026-06-04	6.3500	6.4000	6.3300	6.3300	-2.465%	15	4,280	-46.603%
2026-06-03	6.4900	6.4900	6.4900	6.4900	+13.462%	10	4,276	-47.920%
2026-06-01	6.0100	6.0200	5.7000	5.7200	-10.204%	105	4,276	-40.909%
2026-05-29	6.2400	6.3700	6.2400	6.3700	-0.933%	21	4,284	-46.939%
2026-05-28	6.4500	6.4500	6.4300	6.4300	-3.743%	4	4,284	-47.434%
2026-05-27	7.0600	7.0700	6.4000	6.6800	-4.571%	53	4,285	-49.401%
2026-05-26	7.2300	7.2700	7.0000	7.0000	-1.408%	85	4,274	-51.714%
2026-05-22	6.9500	7.1500	6.9500	7.1000	+4.412%	125	4,216	-52.394%
2026-05-19	6.9000	6.9500	6.8000	6.8000	-4.225%	41	4,219	-50.294%
2026-05-18	7.0000	7.1000	6.8000	7.1000	-0.699%	12	4,219	-52.394%
2026-05-15	6.8500	7.1500	6.8000	7.1500	+4.380%	212	4,219	-52.727%
2026-05-14	7.0000	7.1600	6.8500	6.8500	-2.837%	212	4,048	-50.657%
2026-05-13	6.7500	7.0500	6.7500	7.0500	+3.676%	840	4,098	-52.057%
2026-05-12	6.9500	6.9500	6.8000	6.8000	+5.426%	3,773	4,098	-50.294%
2026-05-11	6.0000	6.5000	6.0000	6.4500	+3.865%	18	4,098	-47.597%
2026-05-08	5.8500	6.5000	5.8500	6.2100	+20.116%	12	340	-45.572%
2026-05-07	5.2000	5.2000	5.1700	5.1700	-0.958%	43	336	-34.623%
2026-05-06	5.2500	5.2500	5.2200	5.2200	+1.359%	3	374	-35.249%
2026-05-05	5.1500	5.1500	5.1500	5.1500	+4.040%	1	371	-34.369%
2026-05-04	5.0100	5.0200	4.9500	4.9500	-4.624%	19	370	-31.717%
2026-05-01	5.3000	5.3000	5.1000	5.1900	-4.771%	10	366	-34.875%
2026-04-30	5.4500	5.4500	5.4500	5.4500	+0.926%	3	366	-37.982%
2026-04-29	5.3500	5.4000	5.3500	5.4000	+0.746%	3	363	-37.407%
2026-04-28	5.3600	5.3600	5.3600	5.3600	-4.114%	5	360	-36.940%
2026-04-23	5.5700	5.5900	5.5700	5.5900	+0.721%	4	355	-39.535%
2026-04-22	5.2200	5.5500	5.1200	5.5500	+2.778%	10	357	-39.099%
2026-04-17	5.4000	5.4000	5.4000	5.4000	+0.559%	1	351	-37.407%
2026-04-16	5.3700	5.3700	5.3700	5.3700	-0.739%	38	352	-37.058%
2026-04-15	5.6000	5.6600	5.4100	5.4100	-16.124%	12	317	-37.523%
2026-04-09	6.4500	6.4500	6.4500	6.4500	+7.500%	10	305	-47.597%
2026-04-08	6.0000	6.0000	6.0000	6.0000	0.000%	10	305	-43.667%
2026-04-07	6.0000	6.0000	6.0000	6.0000	-2.121%	5	295	-43.667%
2026-04-06	6.1300	6.1300	6.1300	6.1300	-5.982%	1	290	-44.861%
2026-03-27	6.7300	6.7300	6.5200	6.5200	+5.161%	2	289	-48.160%
2026-03-26	6.2000	6.2000	6.2000	6.2000	-1.431%	20	290	-45.484%
2026-03-24	6.2900	6.2900	6.2900	6.2900	+12.321%	8	270	-46.264%
2026-03-18	5.6000	5.6000	5.6000	5.6000	-5.085%	1	270	-39.643%
2026-03-13	5.9000	5.9000	5.9000	5.9000	+5.357%	1	269	-42.712%
2026-03-04	5.6000	5.6000	5.6000	5.6000	-1.754%	4	270	-39.643%
2026-03-03	6.0000	6.0000	5.7000	5.7000	-2.564%	4	274	-40.702%
2026-03-02	5.8500	5.8500	5.8500	5.8500	-3.624%	3	274	-42.222%
2026-02-25	6.0700	6.0700	6.0700	6.0700	-5.156%	1	273	-44.316%
2026-02-24	6.6200	6.6200	6.2600	6.4000	-0.312%	9	273	-47.188%
2026-02-23	5.7100	6.4200	5.7100	6.4200	+19.109%	10	268	-47.352%
2026-02-18	5.4400	5.4400	5.3900	5.3900	-2.883%	5	260	-37.291%
2026-02-13	5.7100	5.8900	5.5500	5.5500	-9.756%	4	254	-39.099%
2026-02-12	6.2000	6.2000	6.1000	6.1500	+5.128%	31	254	-45.041%
2026-02-06	5.8500	5.8500	5.8500	5.8500	+1.739%	4	276	-42.222%
2026-02-05	5.6400	5.7500	5.5000	5.7500	+12.524%	16	280	-41.217%
2026-02-03	4.8000	5.9000	4.8000	5.1100	+12.308%	55	265	-33.855%
2026-01-29	4.5000	4.7000	4.5000	4.5500	+1.111%	42	221	-25.714%
2026-01-28	4.3500	4.5000	4.3500	4.5000	+8.434%	22	179	-24.889%
2026-01-21	4.0000	4.1500	4.0000	4.1500	-1.190%	6	157	-18.554%
2026-01-20	4.1000	4.2000	4.1000	4.2000	+5.000%	16	151	-19.524%
2026-01-16	4.0000	4.0000	4.0000	4.0000	-0.249%	5	140	-15.500%
2026-01-13	3.5700	4.0100	3.5700	4.0100	+1.519%	2	140	-15.711%
2026-01-02	3.9500	3.9500	3.9500	3.9500	+9.418%	2	138	-14.430%
2025-12-26	3.6100	3.6100	3.6100	3.6100	+4.335%	2	140	-6.371%
2025-12-22	3.5000	3.5000	3.4600	3.4600	-11.054%	2	138	-2.312%
2025-12-11	3.8900	3.8900	3.8900	3.8900	-3.951%	1	137	-13.111%
2025-12-05	3.8800	4.0500	3.7900	4.0500	+12.500%	101	137	-16.543%
2025-12-04	3.7500	4.0000	3.6000	3.6000	-15.294%	25	238	-6.111%
2025-11-28	4.0000	4.2500	4.0000	4.2500	-1.163%	4	213	-20.471%
2025-11-25	4.3000	4.3000	4.3000	4.3000	+6.173%	5	209	-21.395%
2025-11-24	4.0500	4.0500	4.0500	4.0500	-3.110%	1	204	-16.543%
2025-11-21	4.1600	4.3700	4.1600	4.1800	-8.132%	64	204	-19.139%
2025-11-20	3.9300	4.6200	3.9300	4.5500	+13.750%	67	140	-25.714%
2025-11-18	4.0000	4.0000	4.0000	4.0000	+12.676%	3	87	-15.500%
2025-11-10	3.5500	3.5500	3.5500	3.5500	-1.389%	50	84	-4.789%
2025-11-07	3.7000	4.3500	3.6000	3.6000	-5.263%	11	34	-6.111%
2025-11-06	3.8000	3.8000	3.8000	3.8000	+4.110%	1	36	-11.053%
2025-11-05	3.6500	3.6500	3.6500	3.6500	-14.118%	10	35	-7.397%
2025-10-30	4.1500	4.2500	4.1500	4.2500	+6.250%	2	30	-20.471%
2025-10-29	4.0000	4.0000	4.0000	4.0000	+19.403%	1	28	-15.500%
2025-10-27	3.3500	3.3500	3.3500	3.3500	+2.446%	7	31	+0.896%
2025-10-24	3.2700	3.2700	3.2700	3.2700	-3.824%	4	31	+3.364%
2025-10-21	3.5100	3.5100	3.4000	3.4000	-4.225%	6	27	-0.588%
2025-10-16	3.5500	3.5500	3.5500	3.5500	0.000%	1	29	-4.789%
2025-10-15	3.5500	3.5500	3.5500	3.5500	-1.934%	6	28	-4.789%
2025-10-14	3.5500	3.7000	3.3500	3.6200	+1.972%	5	22	-6.630%
2025-10-06	3.5500	3.5500	3.5500	3.5500	-4.054%	4	17	-4.789%
2025-10-03	3.7000	3.7000	3.7000	3.7000	+7.246%	1	13	-8.649%
2025-09-22	3.4400	3.4500	3.4400	3.4500	+15.000%	11	12	-2.029%
2025-09-16	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+12.667%

.dark-mode .SrZ8qL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SrZ8qL{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20280121P25TOST Jan 21 2028 25.00 Put (TOST280121P00025000)option OPRA

TOST20280121P25
TOST Jan 21 2028 25.00 Put (TOST280121P00025000)
option OPRA