Dark

TOST20280121P20
TOST Jan 21 2028 20.00 Put (TOST280121P00020000)
option OPRA

EOD

Aug 5, 2026

1.93-14.222%(-0.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9300	1.9300	1.9300	1.9300	-14.222%	2	457	0.000%
2026-07-29	2.2500	2.2500	2.2500	2.2500	-7.025%	4	459	-14.222%
2026-07-28	2.5100	2.5100	2.2000	2.4200	-6.202%	64	463	-20.248%
2026-07-27	2.5800	2.5800	2.5800	2.5800	-2.273%	1	454	-25.194%
2026-07-24	2.6400	2.6400	2.6400	2.6400	-3.650%	1	455	-26.894%
2026-07-23	2.6200	2.7400	2.6200	2.7400	+3.008%	2	454	-29.562%
2026-07-17	2.6600	2.6600	2.6600	2.6600	+0.758%	3	454	-27.444%
2026-07-14	2.6500	2.6500	2.6400	2.6400	-0.752%	4	454	-26.894%
2026-07-13	2.6600	2.6600	2.6600	2.6600	-5.000%	1	450	-27.444%
2026-07-10	2.7900	2.8000	2.7900	2.8000	-4.437%	50	451	-31.071%
2026-07-06	2.9300	2.9300	2.9300	2.9300	-1.678%	5	501	-34.130%
2026-07-01	3.1500	3.1500	2.9800	2.9800	-17.222%	104	501	-35.235%
2026-06-25	3.5500	3.6000	3.5500	3.6000	-10.000%	6	401	-46.389%
2026-06-17	4.0000	4.0000	4.0000	4.0000	-1.235%	10	407	-51.750%
2026-06-11	4.0500	4.0500	4.0500	4.0500	-4.706%	10	407	-52.346%
2026-06-05	4.2500	4.2500	4.2500	4.2500	+7.595%	5	403	-54.588%
2026-06-04	3.9500	3.9500	3.9500	3.9500	-0.504%	5	408	-51.139%
2026-06-03	3.9700	3.9700	3.9700	3.9700	+13.105%	10	413	-51.385%
2026-06-01	3.5800	3.6500	3.4700	3.5100	-5.135%	45	423	-45.014%
2026-05-29	3.8000	3.8000	3.7000	3.7000	-8.642%	11	427	-47.838%
2026-05-28	4.0000	4.0500	3.9000	4.0500	-8.989%	53	428	-52.346%
2026-05-21	4.4500	4.4500	4.4500	4.4500	+2.299%	4	378	-56.629%
2026-05-20	4.3500	4.3500	4.3500	4.3500	-0.911%	5	378	-55.632%
2026-05-19	4.1000	4.4700	4.0500	4.3900	+3.294%	51	347	-56.036%
2026-05-13	4.1700	4.2500	4.1700	4.2500	+3.659%	13	347	-54.588%
2026-05-12	4.1000	4.1000	4.0000	4.1000	+4.859%	30	347	-52.927%
2026-05-11	3.6500	3.9100	3.6500	3.9100	+7.123%	50	347	-50.639%
2026-05-08	3.5000	3.7500	3.5000	3.6500	+14.063%	9	256	-47.123%
2026-05-05	3.2000	3.2000	3.2000	3.2000	+5.611%	5	248	-39.688%
2026-05-04	3.3900	3.3900	3.0300	3.0300	-6.769%	60	248	-36.304%
2026-05-01	3.2500	3.2500	3.2500	3.2500	-6.340%	10	188	-40.615%
2026-04-30	3.4700	3.4700	3.4700	3.4700	+3.582%	10	188	-44.380%
2026-04-29	3.3500	3.3500	3.3500	3.3500	+8.065%	20	178	-42.388%
2026-04-23	3.1000	3.1000	3.1000	3.1000	-3.125%	1	169	-37.742%
2026-04-21	3.2000	3.2000	3.2000	3.2000	0.000%	1	168	-39.688%
2026-04-20	3.2000	3.2000	3.2000	3.2000	-1.235%	3	168	-39.688%
2026-04-16	3.2400	3.2400	3.2400	3.2400	-7.429%	6	165	-40.432%
2026-04-14	3.5000	3.5000	3.5000	3.5000	-6.667%	2	165	-44.857%
2026-04-13	3.2000	3.7500	3.2000	3.7500	-3.846%	3	163	-48.533%
2026-04-09	3.9000	3.9000	3.9000	3.9000	+5.405%	1	160	-50.513%
2026-04-08	3.7000	3.7000	3.7000	3.7000	-5.128%	2	159	-47.838%
2026-03-26	3.9000	3.9000	3.9000	3.9000	+11.429%	1	157	-50.513%
2026-03-16	3.5000	3.5000	3.5000	3.5000	0.000%	2	156	-44.857%
2026-03-13	3.5000	3.5000	3.5000	3.5000	+1.449%	1	155	-44.857%
2026-03-11	3.4500	3.4500	3.4500	3.4500	+2.374%	5	154	-44.058%
2026-03-04	3.3700	3.3700	3.3700	3.3700	+5.313%	4	149	-42.730%
2026-03-03	3.2000	3.2000	3.2000	3.2000	-10.364%	20	145	-39.688%
2026-02-26	3.5700	3.5700	3.5700	3.5700	-0.833%	2	145	-45.938%
2026-02-25	3.4000	3.6000	3.4000	3.6000	-10.000%	2	146	-46.389%
2026-02-24	3.9200	4.0000	3.9200	4.0000	+8.108%	63	146	-51.750%
2026-02-23	3.7000	3.7000	3.7000	3.7000	+30.742%	5	133	-47.838%
2026-02-19	2.8300	2.8300	2.8300	2.8300	-14.242%	1	128	-31.802%
2026-02-17	3.3000	3.3000	3.3000	3.3000	-1.493%	2	127	-41.515%
2026-02-13	3.3500	3.3500	3.3500	3.3500	-9.459%	2	126	-42.388%
2026-02-12	3.7000	3.7000	3.7000	3.7000	+27.586%	1	126	-47.838%
2026-02-10	3.2000	3.2000	2.9000	2.9000	-9.375%	5	126	-33.448%
2026-02-06	3.2000	3.2000	3.2000	3.2000	-1.538%	2	131	-39.688%
2026-02-05	3.3000	3.3000	3.2500	3.2500	0.000%	8	129	-40.615%
2026-02-04	3.2500	3.2500	3.2500	3.2500	+8.333%	25	121	-40.615%
2026-02-03	3.0000	3.0000	3.0000	3.0000	+20.000%	1	96	-35.667%
2026-02-02	2.7600	2.7600	2.5000	2.5000	-12.281%	7	95	-22.800%
2026-01-30	2.8000	2.8500	2.6500	2.8500	+5.556%	4	88	-32.281%
2026-01-29	2.7000	2.7000	2.7000	2.7000	+3.448%	1	85	-28.519%
2026-01-28	2.6000	2.6100	2.6000	2.6100	+0.385%	21	84	-26.054%
2026-01-23	2.6000	2.6000	2.6000	2.6000	+16.592%	1	63	-25.769%
2026-01-14	2.1400	2.2300	2.1400	2.2300	+6.190%	26	63	-13.453%
2026-01-12	2.1000	2.1000	2.0900	2.1000	+3.960%	4	48	-8.095%
2026-01-09	2.0200	2.0200	2.0200	2.0200	-4.717%	26	48	-4.455%
2025-12-29	2.1200	2.1200	2.1200	2.1200	0.000%	1	29	-8.962%
2025-12-26	2.1200	2.1200	2.1200	2.1200	+3.415%	2	30	-8.962%
2025-12-24	2.0500	2.0500	2.0500	2.0500	-7.240%	1	29	-5.854%
2025-12-17	2.2100	2.2100	2.2100	2.2100	-2.643%	1	29	-12.670%
2025-12-15	2.2700	2.2700	2.2700	2.2700	-5.417%	1	30	-14.978%
2025-12-09	2.4000	2.4000	2.4000	2.4000	+14.286%	1	29	-19.583%
2025-12-05	2.1000	2.1000	2.1000	2.1000	-8.696%	2	28	-8.095%
2025-12-04	2.2800	2.3000	2.2800	2.3000	-8.000%	2	28	-16.087%
2025-11-24	2.5000	2.5000	2.5000	2.5000	-9.091%	1	27	-22.800%
2025-11-20	2.7000	2.7500	2.7000	2.7500	+5.769%	2	26	-29.818%
2025-11-19	2.6000	2.6000	2.6000	2.6000	+4.000%	1	25	-25.769%
2025-11-18	2.5000	2.5000	2.5000	2.5000	+4.167%	1	25	-22.800%
2025-11-04	2.4000	2.4000	2.4000	2.4000	-2.041%	1	24	-19.583%
2025-11-03	2.4500	2.4500	2.4500	2.4500	+16.667%	1	23	-21.224%
2025-10-17	2.1000	2.1000	2.1000	2.1000	+10.526%	10	23	-8.095%
2025-10-14	1.9000	1.9000	1.9000	1.9000	-17.031%	1	13	+1.579%
2025-10-13	2.1500	2.2900	2.1500	2.2900	-0.435%	2	12	-15.721%
2025-10-10	2.3000	2.3000	2.3000	2.3000	+6.481%	1	11	-16.087%
2025-10-06	2.1600	2.1600	2.1600	2.1600	-5.263%	3	10	-10.648%
2025-10-02	2.2800	2.2800	2.2800	2.2800	+2.703%	1	8	-15.351%
2025-10-01	2.2200	2.2200	2.2200	2.2200	+2.778%	1	7	-13.063%
2025-09-30	2.1600	2.1600	2.1600	2.1600	+0.465%	2	6	-10.648%
2025-09-25	2.1500	2.1500	2.1500	2.1500	+3.865%	1	4	-10.233%
2025-09-24	2.0700	2.0700	2.0700	2.0700	+8.947%	2	3	-6.763%
2025-09-22	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	+1.579%

.dark-mode .MnKtDg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MnKtDg{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20280121P20TOST Jan 21 2028 20.00 Put (TOST280121P00020000)option OPRA

TOST20280121P20
TOST Jan 21 2028 20.00 Put (TOST280121P00020000)
option OPRA