Dark

TOST20280121C60
TOST Jan 21 2028 60.00 Call (TOST280121C00060000)
option OPRA

EOD

Aug 5, 2026

3.00+6.007%(+0.17)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.1000	3.5000	3.0000	3.0000	+6.007%	6	1,085	0.000%
2026-08-04	2.8000	3.0000	2.7000	2.8300	+6.792%	36	1,085	+6.007%
2026-08-03	2.6500	2.6500	2.6500	2.6500	-1.852%	1	1,074	+13.208%
2026-07-29	2.5400	2.7300	2.5400	2.7000	+3.053%	42	1,073	+11.111%
2026-07-28	2.6800	2.6800	2.6200	2.6200	+47.191%	3	1,072	+14.504%
2026-07-24	1.8500	1.9300	1.7800	1.7800	-14.010%	8	1,070	+68.539%
2026-07-17	2.0700	2.0700	2.0700	2.0700	-5.479%	1	1,067	+44.928%
2026-07-16	2.1700	2.2000	2.1100	2.1900	+1.860%	4	1,066	+36.986%
2026-07-15	2.1500	2.3000	2.1000	2.1500	+1.415%	11	1,064	+39.535%
2026-07-13	2.0300	2.1200	2.0200	2.1200	+6.000%	3	1,056	+41.509%
2026-07-10	2.0000	2.0000	2.0000	2.0000	+8.108%	1	1,056	+50.000%
2026-07-09	1.6900	1.8500	1.6900	1.8500	-1.070%	5	1,055	+62.162%
2026-07-08	1.8700	1.8700	1.8700	1.8700	-8.780%	20	1,060	+60.428%
2026-07-07	2.0800	2.0800	2.0000	2.0500	+5.128%	7	1,080	+46.341%
2026-07-01	2.0100	2.0100	1.9200	1.9500	+3.723%	14	1,078	+53.846%
2026-06-30	1.8800	1.8900	1.8800	1.8800	+6.818%	3	1,087	+59.574%
2026-06-29	1.7600	1.7600	1.7600	1.7600	+18.121%	1	1,088	+70.455%
2026-06-26	1.4900	1.4900	1.4900	1.4900	-15.341%	1	1,088	+101.342%
2026-06-25	1.7700	1.7700	1.7600	1.7600	+9.317%	10	1,089	+70.455%
2026-06-24	1.6000	1.6100	1.6000	1.6100	+21.970%	5	1,084	+86.335%
2026-06-23	1.3200	1.3200	1.3200	1.3200	-4.348%	1	1,081	+127.273%
2026-06-18	1.2900	1.3800	1.2900	1.3800	-6.122%	22	1,061	+117.391%
2026-06-16	1.4700	1.4700	1.4700	1.4700	-3.289%	5	1,061	+104.082%
2026-06-15	1.5200	1.7300	1.5200	1.5200	+6.294%	9	1,049	+97.368%
2026-06-12	1.4300	1.4300	1.4300	1.4300	-5.298%	10	1,049	+109.790%
2026-06-09	1.5500	1.5500	1.5000	1.5100	-10.119%	4	1,049	+98.675%
2026-06-04	1.6500	1.6800	1.6500	1.6800	+0.599%	2	1,051	+78.571%
2026-05-28	1.4000	1.6700	1.4000	1.6700	+11.333%	9	1,051	+79.641%
2026-05-27	1.6100	1.6100	1.5000	1.5000	+17.188%	35	1,050	+100.000%
2026-05-26	1.1400	1.2800	1.1400	1.2800	0.000%	6	1,048	+134.375%
2026-05-22	1.2600	1.2800	1.2600	1.2800	+2.400%	2	1,044	+134.375%
2026-05-21	1.2500	1.2500	1.2500	1.2500	-2.344%	1	1,043	+140.000%
2026-05-20	1.2100	1.2800	1.2100	1.2800	+8.475%	3	1,043	+134.375%
2026-05-19	1.1700	1.1800	1.1700	1.1800	+6.306%	2	1,040	+154.237%
2026-05-18	1.1100	1.1100	1.1100	1.1100	-0.893%	3	1,040	+170.270%
2026-05-14	1.0000	1.1500	1.0000	1.1200	+13.131%	20	1,040	+167.857%
2026-05-13	1.0000	1.0500	0.9800	0.9900	-16.807%	16	1,027	+203.030%
2026-05-12	1.1000	1.2000	1.1000	1.1900	-10.526%	27	1,027	+152.101%
2026-05-11	1.6900	1.6900	1.3300	1.3300	-9.524%	12	1,027	+125.564%
2026-05-08	1.3300	1.5000	1.3300	1.4700	-38.750%	57	976	+104.082%
2026-05-07	2.4000	2.4000	2.4000	2.4000	+0.418%	1	960	+25.000%
2026-05-06	2.3300	2.4400	2.2100	2.3900	-7.004%	6	959	+25.523%
2026-05-04	2.6000	2.6000	2.5500	2.5700	+9.362%	24	959	+16.732%
2026-05-01	2.5500	2.5500	2.3500	2.3500	-9.615%	102	835	+27.660%
2026-04-23	2.6000	2.6000	2.6000	2.6000	+4.000%	1	835	+15.385%
2026-04-21	2.5000	2.5000	2.5000	2.5000	+2.459%	1	833	+20.000%
2026-04-20	2.3500	2.4800	2.3400	2.4400	-0.408%	8	833	+22.951%
2026-04-17	2.7100	2.7100	2.4500	2.4500	0.000%	10	833	+22.449%
2026-04-16	2.3900	2.4500	2.2300	2.4500	+8.889%	4	824	+22.449%
2026-04-15	2.2900	2.2900	2.2500	2.2500	-0.442%	33	824	+33.333%
2026-04-09	2.2600	2.2600	2.2600	2.2600	+3.196%	11	833	+32.743%
2026-04-08	2.2400	2.3300	2.1900	2.1900	+8.416%	4	833	+36.986%
2026-04-07	2.1500	2.1500	2.0200	2.0200	-17.551%	4	836	+48.515%
2026-03-23	2.4800	2.4800	2.4500	2.4500	-14.035%	4	832	+22.449%
2026-03-13	2.7600	2.8500	2.7600	2.8500	+14.000%	2	834	+5.263%
2026-03-10	2.5000	2.5000	2.5000	2.5000	-2.344%	1	833	+20.000%
2026-03-04	2.5000	2.5700	2.5000	2.5600	-11.724%	4	833	+17.188%
2026-03-03	2.7600	2.9000	2.7500	2.9000	+45.000%	4	833	+3.448%
2026-02-27	2.0000	2.0000	2.0000	2.0000	+14.943%	1	833	+50.000%
2026-02-25	1.6100	1.7700	1.6100	1.7400	+8.750%	55	830	+72.414%
2026-02-24	1.4500	1.6000	1.4500	1.6000	-8.571%	12	830	+87.500%
2026-02-23	1.9000	2.0000	1.7500	1.7500	-16.667%	6	829	+71.429%
2026-02-20	2.1000	2.1000	2.1000	2.1000	-3.670%	10	823	+42.857%
2026-02-19	2.1800	2.1800	2.1800	2.1800	-3.540%	56	823	+37.615%
2026-02-17	2.2100	2.5100	2.2100	2.2600	+2.727%	17	846	+32.743%
2026-02-13	2.4000	2.4800	2.2000	2.2000	+8.911%	18	835	+36.364%
2026-02-12	2.0000	2.3900	1.7500	2.0200	-19.200%	152	835	+48.515%
2026-02-10	2.5300	2.5300	2.4400	2.5000	+18.483%	7	746	+20.000%
2026-02-09	2.3000	2.3000	2.0700	2.1100	+1.442%	84	746	+42.180%
2026-02-05	2.1000	2.1000	2.0800	2.0800	-7.556%	104	689	+44.231%
2026-02-04	2.3500	2.3500	2.2500	2.2500	-4.255%	4	604	+33.333%
2026-02-03	3.0000	3.0000	2.3300	2.3500	-26.332%	103	604	+27.660%
2026-02-02	3.2500	3.2500	2.9700	3.1900	+6.333%	206	554	-5.956%
2026-01-30	3.0000	3.0000	3.0000	3.0000	-10.448%	2	535	0.000%
2026-01-27	3.4000	3.4000	3.1500	3.3500	-16.250%	80	535	-10.448%
2026-01-22	4.0000	4.0000	4.0000	4.0000	+12.045%	1	554	-25.000%
2026-01-21	3.5700	3.5700	3.5700	3.5700	-4.800%	1	553	-15.966%
2026-01-16	3.7500	3.7500	3.7500	3.7500	+2.740%	3	552	-20.000%
2026-01-15	3.8000	3.8000	3.6500	3.6500	-8.750%	22	552	-17.808%
2026-01-14	4.0000	4.0000	4.0000	4.0000	+5.541%	7	554	-25.000%
2026-01-13	3.7900	3.7900	3.7900	3.7900	-14.831%	1	554	-20.844%
2026-01-12	4.5000	4.5000	4.4500	4.4500	+3.488%	2	554	-32.584%
2026-01-09	4.4000	4.4000	4.3000	4.3000	+4.878%	2	552	-30.233%
2026-01-06	4.1000	4.1000	4.1000	4.1000	0.000%	1	552	-26.829%
2026-01-05	4.0100	4.1000	4.0100	4.1000	-13.684%	2	552	-26.829%
2025-12-29	4.7500	4.7500	4.7500	4.7500	-5.567%	44	552	-36.842%
2025-12-19	5.0300	5.0300	5.0300	5.0300	+2.236%	1	508	-40.358%
2025-12-18	4.9500	4.9500	4.9200	4.9200	+2.287%	184	508	-39.024%
2025-12-15	4.8100	4.8100	4.8100	4.8100	+2.340%	1	324	-37.630%
2025-12-12	4.7000	4.7000	4.7000	4.7000	-6.000%	1	324	-36.170%
2025-12-11	5.0000	5.0000	5.0000	5.0000	-9.091%	1	323	-40.000%
2025-12-10	5.5000	5.5000	5.5000	5.5000	+29.108%	1	322	-45.455%
2025-12-09	4.2700	4.2700	4.2600	4.2600	+0.235%	3	321	-29.577%
2025-12-08	4.1000	4.3000	4.1000	4.2500	-11.458%	3	323	-29.412%
2025-12-05	4.8000	4.8000	4.8000	4.8000	+12.941%	20	321	-37.500%
2025-12-03	4.2500	4.2500	4.2500	4.2500	0.000%	1	321	-29.412%
2025-12-01	4.5000	4.5000	4.2500	4.2500	+6.250%	3	321	-29.412%
2025-11-25	4.0000	4.0000	4.0000	4.0000	0.000%	5	319	-25.000%
2025-11-24	4.3200	4.3200	4.0000	4.0000	-10.515%	14	314	-25.000%
2025-11-21	4.3000	4.5500	4.3000	4.4700	+14.615%	42	314	-32.886%
2025-11-19	4.0000	4.0000	3.7500	3.9000	-20.408%	15	286	-23.077%
2025-11-17	4.9000	4.9000	4.9000	4.9000	-14.186%	1	291	-38.776%
2025-11-14	4.6000	5.7100	4.6000	5.7100	-4.034%	2	291	-47.461%
2025-11-12	5.9500	5.9500	5.9500	5.9500	+9.174%	1	290	-49.580%
2025-11-10	5.5000	5.5000	5.4500	5.4500	+7.921%	41	290	-44.954%
2025-11-07	5.5000	5.5000	4.6000	5.0500	-13.230%	57	289	-40.594%
2025-11-06	6.2100	6.2100	5.5500	5.8200	-11.818%	244	285	-48.454%
2025-11-05	6.5000	6.6000	5.5000	6.6000	+24.528%	12	77	-54.545%
2025-11-03	6.3000	6.3000	5.0500	5.3000	+0.569%	9	58	-43.396%
2025-10-31	5.2700	5.2700	5.2700	5.2700	+14.565%	5	58	-43.074%
2025-10-30	4.6000	4.6000	4.6000	4.6000	-22.034%	1	53	-34.783%
2025-10-27	5.9000	5.9000	5.9000	5.9000	+12.381%	4	48	-49.153%
2025-10-20	5.2000	5.2500	5.2000	5.2500	-4.545%	2	48	-42.857%
2025-10-14	5.6000	5.6000	5.5000	5.5000	+34.146%	3	46	-45.455%
2025-10-10	4.1000	4.1000	4.1000	4.1000	-16.836%	1	43	-26.829%
2025-10-09	4.9300	4.9300	4.9300	4.9300	+4.894%	1	42	-39.148%
2025-10-08	4.7000	4.7000	4.7000	4.7000	-1.468%	1	42	-36.170%
2025-10-07	4.7600	4.7700	4.7600	4.7700	+1.489%	5	41	-37.107%
2025-10-03	4.7000	4.7000	4.6000	4.7000	-24.800%	9	36	-36.170%
2025-09-22	6.4500	6.4500	4.7500	6.2500	-4.580%	19	30	-52.000%
2025-09-19	6.8000	6.8000	6.5500	6.5500	+2.344%	14	16	-54.198%
2025-09-18	6.4000	6.4000	6.4000	6.4000	+4.918%	2	3	-53.125%
2025-09-15	6.2500	6.2500	6.1000	6.1000	0.000%	3	3	-50.820%

.dark-mode .llZg6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .llZg6q{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20280121C60TOST Jan 21 2028 60.00 Call (TOST280121C00060000)option OPRA

TOST20280121C60
TOST Jan 21 2028 60.00 Call (TOST280121C00060000)
option OPRA