Dark

TOST20280121C37
TOST Jan 21 2028 37.00 Call (TOST280121C00037000)
option OPRA

EOD

Aug 5, 2026

8.55+4.268%(+0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.2800	9.2800	8.5500	8.5500	+4.268%	2	385	0.000%
2026-08-04	8.2000	8.2000	8.2000	8.2000	+2.500%	21	384	+4.268%
2026-08-03	8.0000	8.0000	8.0000	8.0000	+8.844%	1	364	+6.875%
2026-07-31	7.3100	7.3500	7.3100	7.3500	-2.000%	5	364	+16.327%
2026-07-29	7.5000	7.5000	7.5000	7.5000	+4.457%	1	363	+14.000%
2026-07-28	7.1800	7.1800	7.1800	7.1800	+34.962%	75	363	+19.081%
2026-07-23	5.3000	5.3500	5.3000	5.3200	-12.787%	5	363	+60.714%
2026-07-17	6.1000	6.1000	6.1000	6.1000	-6.154%	5	359	+40.164%
2026-07-15	6.5000	6.5000	6.5000	6.5000	+13.043%	1	357	+31.538%
2026-07-09	6.1100	6.1100	5.7500	5.7500	-6.504%	15	357	+48.696%
2026-07-07	6.1500	6.1500	6.1500	6.1500	+2.500%	1	353	+39.024%
2026-07-06	6.0000	6.0000	6.0000	6.0000	0.000%	6	353	+42.500%
2026-07-01	6.0000	6.0300	5.9500	6.0000	+23.203%	62	353	+42.500%
2026-06-26	4.8700	4.8700	4.8700	4.8700	+2.526%	30	338	+75.565%
2026-06-24	5.3700	5.3700	4.7500	4.7500	+15.854%	3	338	+80.000%
2026-06-22	4.1000	4.1000	4.1000	4.1000	-12.766%	1	336	+108.537%
2026-06-15	4.6000	4.7000	4.6000	4.7000	+10.588%	2	336	+81.915%
2026-06-10	4.3500	4.3500	4.2500	4.2500	+2.163%	2	336	+101.176%
2026-06-09	4.0000	4.1600	4.0000	4.1600	+0.241%	2	336	+105.529%
2026-06-03	4.8000	4.8000	4.1500	4.1500	-20.802%	14	335	+106.024%
2026-06-02	5.2900	5.2900	5.0500	5.2400	-0.190%	3	329	+63.168%
2026-06-01	5.2500	5.2500	5.2500	5.2500	+8.247%	100	329	+62.857%
2026-05-29	4.8500	4.8500	4.8500	4.8500	+15.476%	1	285	+76.289%
2026-05-27	4.2000	4.2000	4.2000	4.2000	+11.406%	1	285	+103.571%
2026-05-26	3.8300	3.8300	3.7700	3.7700	-4.557%	4	286	+126.790%
2026-05-21	3.7900	3.9500	3.7900	3.9500	+8.219%	16	286	+116.456%
2026-05-19	3.6000	3.6500	3.6000	3.6500	+9.281%	23	286	+134.247%
2026-05-14	3.3400	3.3400	3.3400	3.3400	+10.963%	2	251	+155.988%
2026-05-13	3.0100	3.0100	3.0100	3.0100	-8.788%	1	248	+184.053%
2026-05-12	3.3000	3.3000	3.3000	3.3000	-21.429%	3	248	+159.091%
2026-05-08	4.2700	4.3000	4.2000	4.2000	-37.593%	57	248	+103.571%
2026-05-07	6.7300	6.7300	6.7300	6.7300	+3.063%	1	258	+27.043%
2026-05-04	6.5300	6.5300	6.5300	6.5300	-0.305%	1	258	+30.934%
2026-04-27	6.5500	6.5500	6.5500	6.5500	-0.758%	38	258	+30.534%
2026-04-17	6.6000	6.6000	6.6000	6.6000	+25.714%	1	220	+29.545%
2026-04-02	5.2500	5.2500	5.2500	5.2500	-30.921%	1	220	+62.857%
2026-03-05	7.6000	7.6000	7.6000	7.6000	+32.174%	1	220	+12.500%
2026-02-27	5.7500	5.7500	5.7500	5.7500	+7.477%	5	219	+48.696%
2026-02-20	5.7500	5.7500	5.3500	5.3500	-17.692%	6	214	+59.813%
2026-02-18	5.9000	6.5000	5.8900	6.5000	+8.333%	5	208	+31.538%
2026-02-17	5.9600	6.0800	5.9600	6.0000	0.000%	21	208	+42.500%
2026-02-13	6.0000	6.0000	6.0000	6.0000	+15.385%	15	203	+42.500%
2026-02-12	5.1700	5.2500	4.4500	5.2000	-16.129%	15	203	+64.423%
2026-02-03	6.9500	6.9500	6.2000	6.2000	-20.000%	25	205	+37.903%
2026-01-30	7.7500	7.7500	7.7500	7.7500	-4.908%	33	202	+10.323%
2026-01-28	8.1700	8.1700	8.1500	8.1500	-4.567%	25	169	+4.908%
2026-01-27	8.5400	8.5400	8.5400	8.5400	-11.503%	3	158	+0.117%
2026-01-23	9.6500	9.6500	9.6500	9.6500	-9.813%	1	158	-11.399%
2026-01-12	10.7000	10.7000	10.7000	10.7000	-1.835%	1	158	-20.093%
2026-01-07	10.9000	10.9000	10.9000	10.9000	+10.101%	3	158	-21.560%
2026-01-06	9.7500	9.9000	9.7400	9.9000	+5.544%	6	155	-13.636%
2026-01-02	9.4200	9.4200	9.3800	9.3800	-14.260%	3	152	-8.849%
2025-12-30	10.9400	10.9400	10.9400	10.9400	+0.367%	4	151	-21.846%
2025-12-24	11.0000	11.0500	10.9000	10.9000	-5.953%	23	141	-21.560%
2025-12-22	11.4500	11.5900	11.4500	11.5900	-1.362%	3	141	-26.230%
2025-12-18	11.7500	11.7500	11.7500	11.7500	+8.295%	2	138	-27.234%
2025-12-11	10.8500	10.8500	10.8500	10.8500	+2.844%	5	136	-21.198%
2025-12-08	10.5500	10.5500	10.5500	10.5500	-2.315%	1	131	-18.957%
2025-12-01	10.8000	10.8000	10.8000	10.8000	+8.000%	5	132	-20.833%
2025-11-24	10.0000	10.0000	10.0000	10.0000	+7.875%	2	127	-14.500%
2025-11-21	9.2700	9.2700	9.2700	9.2700	+2.093%	4	126	-7.767%
2025-11-20	10.7000	10.7000	9.0800	9.0800	-4.421%	35	130	-5.837%
2025-11-19	9.5000	9.5000	9.5000	9.5000	-20.436%	2	95	-10.000%
2025-11-14	11.9400	11.9400	11.9400	11.9400	-4.327%	1	95	-28.392%
2025-11-10	12.6000	12.6000	12.4800	12.4800	+13.455%	30	94	-31.490%
2025-11-07	11.0000	11.0000	11.0000	11.0000	-18.879%	1	69	-22.273%
2025-11-05	12.9500	13.5600	12.9500	13.5600	+18.947%	19	68	-36.947%
2025-10-31	11.4000	11.4000	11.4000	11.4000	-9.163%	2	78	-25.000%
2025-10-24	13.1000	13.1000	12.5500	12.5500	-3.238%	13	76	-31.873%
2025-10-23	13.6000	13.6000	12.9700	12.9700	0.000%	2	80	-34.079%
2025-10-22	12.9700	12.9700	12.9700	12.9700	+8.992%	1	78	-34.079%
2025-10-16	11.8100	11.9700	11.8100	11.9000	-1.653%	14	79	-28.151%
2025-10-15	12.1000	12.1000	12.1000	12.1000	+5.862%	15	70	-29.339%
2025-10-14	11.4300	11.4300	11.4300	11.4300	+9.588%	1	70	-25.197%
2025-10-13	10.4300	10.4300	10.4300	10.4300	+2.255%	2	69	-18.025%
2025-10-10	10.6000	10.6000	10.2000	10.2000	-10.761%	48	69	-16.176%
2025-10-08	11.4300	11.4300	11.4300	11.4300	+9.904%	1	39	-25.197%
2025-10-02	10.4000	10.4000	10.4000	10.4000	-4.147%	1	38	-17.788%
2025-10-01	10.9000	10.9000	10.6000	10.8500	+0.463%	14	37	-21.198%
2025-09-30	11.0000	11.0000	10.8000	10.8000	-6.494%	2	23	-20.833%
2025-09-29	11.5500	11.5500	11.5500	11.5500	-1.282%	1	21	-25.974%
2025-09-25	11.7000	11.7000	11.7000	11.7000	-4.490%	2	20	-26.923%
2025-09-23	12.2500	12.2500	12.2500	12.2500	-5.039%	5	18	-30.204%
2025-09-22	11.7500	12.9000	11.7500	12.9000	-10.354%	11	13	-33.721%
2025-09-19	14.3900	14.3900	14.3900	14.3900	0.000%	2	2	-40.584%

.dark-mode .VMX3Wq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMX3Wq{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20280121C37TOST Jan 21 2028 37.00 Call (TOST280121C00037000)option OPRA

TOST20280121C37
TOST Jan 21 2028 37.00 Call (TOST280121C00037000)
option OPRA