Dark

TOST20280121C35
TOST Jan 21 2028 35.00 Call (TOST280121C00035000)
option OPRA

EOD

Aug 5, 2026

9.30+3.911%(+0.35)536

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.0000	10.2000	9.3000	9.3000	+3.911%	536	1,362	0.000%
2026-08-04	8.9500	9.0800	8.8900	8.9500	+5.917%	37	1,377	+3.911%
2026-08-03	7.9500	8.4500	7.9500	8.4500	+1.807%	23	1,382	+10.059%
2026-07-30	7.5000	8.3000	7.5000	8.3000	+0.606%	511	1,395	+12.048%
2026-07-29	8.2500	8.2500	8.2500	8.2500	-2.367%	4	895	+12.727%
2026-07-28	7.8000	8.4500	7.8000	8.4500	+16.552%	11	899	+10.059%
2026-07-27	7.0300	7.3000	7.0300	7.2500	+4.317%	11	910	+28.276%
2026-07-20	6.9500	6.9500	6.9500	6.9500	+1.312%	1	919	+33.813%
2026-07-17	6.7200	6.8600	6.7200	6.8600	-4.056%	2	918	+35.569%
2026-07-16	7.1500	7.1500	7.1500	7.1500	+1.275%	3	917	+30.070%
2026-07-15	7.2500	7.4200	7.0600	7.0600	+7.786%	15	914	+31.728%
2026-07-14	6.5500	6.5500	6.5500	6.5500	-5.072%	6	913	+41.985%
2026-07-13	7.0500	7.2000	6.9000	6.9000	+7.813%	67	907	+34.783%
2026-07-10	6.6500	6.6500	6.4000	6.4000	+0.787%	18	911	+45.313%
2026-07-09	6.2500	6.6700	6.2500	6.3500	+4.098%	19	929	+46.457%
2026-07-08	6.4400	6.4400	6.0700	6.1000	-8.955%	9	924	+52.459%
2026-07-07	6.7500	6.8000	6.7000	6.7000	+0.450%	6	917	+38.806%
2026-07-06	6.6700	6.6700	6.6700	6.6700	+4.219%	10	912	+39.430%
2026-07-01	5.9600	6.5500	5.9600	6.4000	+5.785%	26	912	+45.313%
2026-06-30	6.0000	6.0600	6.0000	6.0500	-2.733%	6	900	+53.719%
2026-06-29	6.0000	6.2200	6.0000	6.2200	+21.961%	6	897	+49.518%
2026-06-25	5.1000	5.1000	5.1000	5.1000	0.000%	1	898	+82.353%
2026-06-24	5.3700	5.3700	5.0000	5.1000	+13.333%	62	898	+82.353%
2026-06-22	4.4500	4.5000	4.4500	4.5000	-3.017%	2	898	+106.667%
2026-06-18	4.6400	4.6400	4.6400	4.6400	-1.277%	2	828	+100.431%
2026-06-17	4.9500	4.9500	4.7000	4.7000	-3.292%	88	828	+97.872%
2026-06-16	4.8600	4.8600	4.8600	4.8600	+4.516%	2	828	+91.358%
2026-06-15	5.4000	5.4200	4.6500	4.6500	-5.102%	52	829	+100.000%
2026-06-12	4.9000	4.9000	4.9000	4.9000	+11.364%	1	829	+89.796%
2026-06-11	4.4000	4.4000	4.4000	4.4000	-3.509%	40	829	+111.364%
2026-06-10	4.8000	4.8000	4.5500	4.5600	+0.220%	7	829	+103.947%
2026-06-05	5.0300	5.0300	4.5500	4.5500	-10.784%	52	827	+104.396%
2026-06-04	5.2200	5.2200	5.1000	5.1000	-2.857%	2	826	+82.353%
2026-06-03	5.1300	5.2500	5.1300	5.2500	-7.895%	28	825	+77.143%
2026-06-02	5.7000	5.7000	5.7000	5.7000	-9.380%	54	810	+63.158%
2026-06-01	6.1000	6.4700	6.1000	6.2900	+12.321%	85	846	+47.854%
2026-05-29	5.5000	5.6000	5.4000	5.6000	+12.000%	4	801	+66.071%
2026-05-28	5.0000	5.0000	5.0000	5.0000	+2.669%	1	799	+86.000%
2026-05-27	4.7100	4.8700	4.7100	4.8700	+14.588%	5	799	+90.965%
2026-05-26	4.1000	4.3000	4.1000	4.2500	+6.250%	63	802	+118.824%
2026-05-22	4.1300	4.1300	4.0000	4.0000	0.000%	2	802	+132.500%
2026-05-21	4.0000	4.0000	4.0000	4.0000	+4.712%	1	802	+132.500%
2026-05-19	4.0000	4.0500	3.8000	3.8200	+0.526%	4	802	+143.455%
2026-05-18	3.8500	3.9700	3.8000	3.8000	-2.564%	9	801	+144.737%
2026-05-15	3.9000	3.9000	3.9000	3.9000	+2.632%	1	801	+138.462%
2026-05-14	3.6000	3.8000	3.6000	3.8000	+12.094%	62	793	+144.737%
2026-05-13	3.5000	3.6000	3.3900	3.3900	-8.378%	41	751	+174.336%
2026-05-12	3.9000	3.9000	3.6400	3.7000	-14.153%	4	751	+151.351%
2026-05-11	4.6000	4.6500	4.1500	4.3100	-7.312%	19	751	+115.777%
2026-05-08	5.0000	5.0900	4.6000	4.6500	-33.571%	38	714	+100.000%
2026-05-07	7.0400	7.0800	7.0000	7.0000	+4.478%	11	707	+32.857%
2026-05-06	6.7000	6.7000	6.7000	6.7000	-11.376%	1	710	+38.806%
2026-05-04	7.5600	7.5600	7.5600	7.5600	+4.276%	2	709	+23.016%
2026-05-01	7.7000	7.7000	7.2500	7.2500	+3.571%	3	708	+28.276%
2026-04-30	6.6000	7.0000	6.6000	7.0000	+1.597%	14	708	+32.857%
2026-04-27	7.1000	7.1000	6.8900	6.8900	+4.552%	26	694	+34.978%
2026-04-23	6.5900	6.5900	6.5900	6.5900	-5.587%	1	719	+41.123%
2026-04-22	7.2200	7.2200	6.9700	6.9800	-1.412%	33	718	+33.238%
2026-04-21	7.0800	7.0800	7.0800	7.0800	+2.165%	2	745	+31.356%
2026-04-20	7.0600	7.0600	6.9300	6.9300	-0.288%	8	743	+34.199%
2026-04-17	6.9500	6.9500	6.9500	6.9500	+11.200%	50	750	+33.813%
2026-04-14	6.4000	6.4000	6.2500	6.2500	+1.461%	16	750	+48.800%
2026-04-13	6.1000	6.1600	5.9900	6.1600	+19.612%	19	736	+50.974%
2026-04-09	5.3600	5.3600	5.1500	5.1500	-18.898%	2	717	+80.583%
2026-04-06	6.3500	6.3500	6.3500	6.3500	-2.308%	3	715	+46.457%
2026-04-02	6.5000	6.5000	6.5000	6.5000	+12.069%	2	715	+43.077%
2026-03-30	5.8000	5.8000	5.8000	5.8000	-9.375%	30	715	+60.345%
2026-03-24	6.6300	6.6300	6.4000	6.4000	-8.571%	6	745	+45.313%
2026-03-20	6.7700	7.0000	6.7700	7.0000	-1.408%	21	743	+32.857%
2026-03-19	7.1000	7.1000	7.1000	7.1000	+5.970%	2	742	+30.986%
2026-03-18	6.7000	6.7000	6.7000	6.7000	-1.903%	2	740	+38.806%
2026-03-16	6.9000	6.9000	6.8300	6.8300	-9.536%	4	738	+36.164%
2026-03-12	7.2900	7.5500	7.2900	7.5500	+7.857%	15	738	+23.179%
2026-03-11	7.0000	7.0000	7.0000	7.0000	-8.735%	6	733	+32.857%
2026-03-06	7.6700	7.6700	7.6700	7.6700	-4.125%	1	727	+21.252%
2026-03-05	8.0000	8.0000	8.0000	8.0000	+0.883%	2	727	+16.250%
2026-03-03	6.8500	7.9300	6.8500	7.9300	+22.946%	138	725	+17.276%
2026-03-02	6.1200	6.4500	6.1200	6.4500	+9.322%	69	624	+44.186%
2026-02-27	5.9000	5.9000	5.9000	5.9000	+7.273%	3	559	+57.627%
2026-02-26	5.5000	5.5000	5.5000	5.5000	+7.843%	10	562	+69.091%
2026-02-24	5.1000	5.1000	5.1000	5.1000	+2.000%	4	572	+82.353%
2026-02-23	5.1500	5.2500	4.9000	5.0000	-18.699%	53	568	+86.000%
2026-02-20	5.7700	6.3000	5.7700	6.1500	-6.818%	10	541	+51.220%
2026-02-19	6.6000	6.6000	6.6000	6.6000	+0.457%	1	542	+40.909%
2026-02-18	6.5700	6.5700	6.5700	6.5700	+1.077%	3	542	+41.553%
2026-02-17	6.9400	6.9400	6.3800	6.5000	+4.839%	4	539	+43.077%
2026-02-13	6.3000	7.0000	6.2000	6.2000	+6.897%	40	509	+50.000%
2026-02-12	6.4500	6.4500	5.5000	5.8000	-24.282%	69	509	+60.345%
2026-02-10	7.6600	7.6600	7.6600	7.6600	+10.375%	1	446	+21.410%
2026-02-09	6.2000	6.9400	6.2000	6.9400	+9.291%	16	445	+34.006%
2026-02-06	6.3000	6.3500	6.3000	6.3500	-5.506%	11	459	+46.457%
2026-02-04	6.5000	6.7200	6.3000	6.7200	+0.299%	42	460	+38.393%
2026-02-03	8.0000	8.0000	6.7000	6.7000	-19.760%	71	488	+38.806%
2026-01-30	8.5700	8.5700	8.3500	8.3500	+1.212%	11	500	+11.377%
2026-01-29	8.4000	8.4500	8.2500	8.2500	-5.498%	76	504	+12.727%
2026-01-28	8.7300	8.7300	8.7300	8.7300	-3.536%	1	461	+6.529%
2026-01-27	9.9500	9.9500	9.0500	9.0500	-10.837%	7	460	+2.762%
2026-01-26	10.1500	10.1500	10.1500	10.1500	+0.495%	41	454	-8.374%
2026-01-23	10.7000	10.7000	10.1000	10.1000	-2.227%	23	413	-7.921%
2026-01-22	10.3300	10.3300	10.3300	10.3300	+5.408%	5	410	-9.971%
2026-01-21	9.8000	9.8000	9.8000	9.8000	+0.307%	2	405	-5.102%
2026-01-20	10.0000	10.2000	9.7700	9.7700	-1.809%	14	403	-4.811%
2026-01-16	10.0000	10.0000	9.5000	9.9500	-0.500%	6	391	-6.533%
2026-01-15	10.5000	10.5000	10.0000	10.0000	-6.542%	32	391	-7.000%
2026-01-13	10.7000	10.7000	10.7000	10.7000	-7.037%	8	392	-13.084%
2026-01-12	11.5100	11.5100	11.5100	11.5100	-3.277%	1	394	-19.201%
2026-01-09	12.3500	12.3500	11.9000	11.9000	-0.418%	3	394	-21.849%
2026-01-08	11.9500	11.9500	11.9500	11.9500	+1.702%	1	391	-22.176%
2026-01-07	11.5000	11.7500	11.5000	11.7500	+5.856%	5	390	-20.851%
2026-01-06	11.1000	11.1000	11.1000	11.1000	+11.222%	5	395	-16.216%
2026-01-05	9.9800	9.9800	9.9800	9.9800	-1.188%	5	385	-6.814%
2026-01-02	10.3400	10.3400	10.1000	10.1000	-22.008%	21	385	-7.921%
2025-12-30	12.9500	12.9500	12.9500	12.9500	+10.213%	1	365	-28.185%
2025-12-26	11.2500	11.7500	11.2500	11.7500	-5.242%	7	365	-20.851%
2025-12-22	12.5000	12.5000	12.4000	12.4000	+4.996%	7	360	-25.000%
2025-12-19	11.8100	11.8100	11.8100	11.8100	-7.008%	3	365	-21.253%
2025-12-18	12.7500	12.7500	12.2000	12.7000	+13.393%	10	362	-26.772%
2025-12-17	11.0500	11.2000	11.0500	11.2000	+3.226%	4	352	-16.964%
2025-12-16	11.0000	11.0000	10.8500	10.8500	-0.459%	4	348	-14.286%
2025-12-15	10.9000	11.0500	10.8500	10.9000	-8.403%	29	350	-14.679%
2025-12-12	11.9200	11.9200	11.8000	11.9000	+6.250%	7	325	-21.849%
2025-12-10	11.2000	11.2000	11.2000	11.2000	+1.911%	2	321	-16.964%
2025-12-09	10.8000	11.5000	10.8000	10.9900	+1.571%	4	319	-15.378%
2025-12-08	11.0000	11.0000	10.8000	10.8200	-8.071%	10	315	-14.048%
2025-12-05	12.0000	12.0000	11.7700	11.7700	+6.036%	6	306	-20.986%
2025-12-04	11.1000	11.1000	11.1000	11.1000	+2.210%	5	300	-16.216%
2025-12-01	10.8600	10.8600	10.8600	10.8600	+4.524%	10	295	-14.365%
2025-11-26	10.3900	10.3900	10.3900	10.3900	+1.366%	30	290	-10.491%
2025-11-25	10.3000	10.3000	10.2500	10.2500	+2.705%	6	290	-9.268%
2025-11-24	10.7000	10.7200	9.9800	9.9800	-8.440%	6	284	-6.814%
2025-11-21	10.9000	10.9000	10.9000	10.9000	+11.224%	22	280	-14.679%
2025-11-19	9.8000	9.8000	9.8000	9.8000	-9.926%	2	258	-5.102%
2025-11-18	11.0400	11.0400	10.8800	10.8800	-2.770%	6	256	-14.522%
2025-11-17	11.5800	11.5800	11.1900	11.1900	-6.360%	9	253	-16.890%
2025-11-14	11.9000	11.9500	11.9000	11.9500	-1.646%	3	244	-22.176%
2025-11-13	12.2600	12.3500	12.1500	12.1500	-8.989%	411	243	-23.457%
2025-11-10	13.3500	13.3500	13.3500	13.3500	+8.980%	6	559	-30.337%
2025-11-07	11.8100	12.2500	11.6100	12.2500	0.000%	162	563	-24.082%
2025-11-06	12.3700	12.7500	12.2500	12.2500	-15.517%	54	422	-24.082%
2025-11-05	13.0000	14.8000	13.0000	14.5000	+18.367%	91	423	-35.862%
2025-11-04	11.5000	12.9000	11.5000	12.2500	-2.000%	109	450	-24.082%
2025-11-03	12.5000	12.5000	12.5000	12.5000	0.000%	2	382	-25.600%
2025-10-31	12.1500	12.5000	12.1500	12.5000	+13.533%	5	382	-25.600%
2025-10-30	11.6100	11.6100	11.0100	11.0100	-7.557%	26	377	-15.531%
2025-10-29	12.0000	12.2000	11.6100	11.9100	-7.674%	59	351	-21.914%
2025-10-28	13.2600	13.3000	12.9000	12.9000	-8.185%	56	295	-27.907%
2025-10-27	14.0100	14.0500	13.8800	14.0500	+17.083%	125	219	-33.808%
2025-10-16	12.0000	12.0000	12.0000	12.0000	-8.046%	15	219	-22.500%
2025-10-14	13.0500	13.0500	13.0500	13.0500	+18.636%	15	234	-28.736%
2025-10-10	11.0500	11.0600	11.0000	11.0000	-12.629%	33	237	-15.455%
2025-10-09	12.6000	12.6000	12.5900	12.5900	+2.358%	2	211	-26.132%
2025-10-08	12.3500	12.3500	12.2500	12.3000	-2.613%	104	210	-24.390%
2025-10-07	12.6600	12.6600	12.1000	12.6300	+2.683%	26	218	-26.366%
2025-10-06	12.2000	12.3000	12.1500	12.3000	+1.235%	48	194	-24.390%
2025-10-03	12.1000	12.2000	12.0000	12.1500	+6.579%	10	216	-23.457%
2025-10-02	11.3500	11.4000	11.3000	11.4000	-1.384%	8	210	-18.421%
2025-10-01	11.4500	11.7600	11.4500	11.5600	-2.447%	111	205	-19.550%
2025-09-30	12.1000	12.1000	11.6500	11.8500	-8.846%	205	218	-21.519%
2025-09-26	12.6500	13.0000	12.6000	13.0000	-2.840%	5	13	-28.462%
2025-09-23	13.3800	13.3800	13.3800	13.3800	-1.182%	1	8	-30.493%
2025-09-22	14.9000	14.9000	13.5400	13.5400	-19.164%	6	7	-31.315%
2025-09-19	16.7500	16.7500	16.7500	16.7500	+13.329%	1	2	-44.478%
2025-09-15	14.7800	14.7800	14.7800	14.7800	0.000%	1	1	-37.077%

.dark-mode .CDjt6h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDjt6h{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20280121C35TOST Jan 21 2028 35.00 Call (TOST280121C00035000)option OPRA

TOST20280121C35
TOST Jan 21 2028 35.00 Call (TOST280121C00035000)
option OPRA