Dark

TOST20280121C30
TOST Jan 21 2028 30.00 Call (TOST280121C00030000)
option OPRA

EOD

Aug 5, 2026

11.95+6.222%(+0.70)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.0000	12.4200	11.9500	11.9500	+6.222%	62	1,712	0.000%
2026-08-04	10.5500	11.2500	10.5500	11.2500	+5.634%	20	1,732	+6.222%
2026-08-03	10.7900	10.9000	10.6500	10.6500	+4.412%	10	1,724	+12.207%
2026-07-31	10.2000	10.2000	10.2000	10.2000	-4.673%	2	1,729	+17.157%
2026-07-29	10.7000	10.7000	10.7000	10.7000	+2.294%	1	1,731	+11.682%
2026-07-28	10.0000	10.4800	10.0000	10.4600	+28.186%	42	1,732	+14.245%
2026-07-24	8.1000	8.1600	7.9600	8.1600	+5.974%	13	1,731	+46.446%
2026-07-23	7.7000	7.7000	7.7000	7.7000	-6.098%	1	1,742	+55.195%
2026-07-22	9.0100	9.0100	8.2000	8.2000	-8.380%	3	1,743	+45.732%
2026-07-21	9.1500	9.1500	8.9500	8.9500	+4.070%	6	1,746	+33.520%
2026-07-17	8.3500	8.7300	8.3500	8.6000	-4.867%	366	1,748	+38.953%
2026-07-16	9.0600	9.0600	9.0400	9.0400	-1.739%	2	2,103	+32.190%
2026-07-15	9.5500	9.5500	9.2000	9.2000	+6.977%	6	2,102	+29.891%
2026-07-14	8.3400	8.6000	8.3400	8.6000	-2.825%	15	2,106	+38.953%
2026-07-13	8.8000	9.0300	8.8000	8.8500	+6.627%	3	2,094	+35.028%
2026-07-10	8.6000	8.6000	8.3000	8.3000	+5.063%	3	2,094	+43.976%
2026-07-08	8.0000	8.1000	7.7500	7.9000	-7.168%	326	2,096	+51.266%
2026-07-07	8.8000	8.9000	8.4000	8.5100	-1.047%	37	1,770	+40.423%
2026-07-06	8.3500	8.7500	8.3500	8.6000	+2.381%	8	1,747	+38.953%
2026-07-02	8.4000	8.4000	8.4000	8.4000	+3.067%	1	1,752	+42.262%
2026-07-01	8.1100	8.1500	8.1100	8.1500	-1.212%	7	1,752	+46.626%
2026-06-30	7.5900	8.2500	7.5900	8.2500	+6.865%	2	1,749	+44.848%
2026-06-29	7.3500	7.7200	7.3500	7.7200	+7.972%	26	1,748	+54.793%
2026-06-26	6.9100	7.1500	6.9100	7.1500	+6.716%	17	1,773	+67.133%
2026-06-25	6.5000	6.7000	6.5000	6.7000	0.000%	23	1,778	+78.358%
2026-06-24	6.1500	6.7500	6.1500	6.7000	+15.120%	27	1,795	+78.358%
2026-06-23	5.9000	5.9000	5.8200	5.8200	-5.366%	21	1,788	+105.326%
2026-06-18	6.1500	6.1500	6.1500	6.1500	-1.284%	2	1,765	+94.309%
2026-06-17	6.5000	6.5000	6.2300	6.2300	-1.111%	2	1,765	+91.814%
2026-06-16	6.1000	6.3000	6.1000	6.3000	+2.273%	28	1,765	+89.683%
2026-06-15	6.2000	6.2500	6.1600	6.1600	-0.645%	4	1,784	+93.994%
2026-06-12	6.2000	6.2000	6.2000	6.2000	+6.897%	5	1,784	+92.742%
2026-06-11	5.7500	5.8500	5.7500	5.8000	-2.027%	22	1,784	+106.034%
2026-06-09	5.6000	5.9800	5.6000	5.9200	+2.069%	7	1,786	+101.858%
2026-06-08	5.8000	5.8000	5.8000	5.8000	-1.361%	6	1,782	+106.034%
2026-06-05	6.2700	6.2700	5.8800	5.8800	-8.554%	66	1,782	+103.231%
2026-06-03	6.6500	6.6500	6.4300	6.4300	-11.310%	20	1,843	+85.848%
2026-06-02	6.6500	7.3500	6.6500	7.2500	-7.643%	15	1,835	+64.828%
2026-06-01	7.7500	8.0800	7.2500	7.8500	+15.953%	23	1,820	+52.229%
2026-05-29	6.5000	6.7700	6.5000	6.7700	+8.320%	24	1,819	+76.514%
2026-05-28	6.3600	6.3600	6.0000	6.2500	+3.306%	3	1,836	+91.200%
2026-05-27	6.2800	6.2800	6.0000	6.0500	+13.084%	17	1,837	+97.521%
2026-05-26	5.2500	5.3500	5.2000	5.3500	+2.294%	9	1,822	+123.364%
2026-05-22	5.7500	5.7500	5.2200	5.2300	+1.553%	5	1,821	+128.489%
2026-05-21	4.9000	5.1500	4.9000	5.1500	-2.830%	12	1,817	+132.039%
2026-05-19	5.2800	5.3000	5.2600	5.3000	+10.417%	21	1,817	+125.472%
2026-05-18	5.5000	5.5000	4.8000	4.8000	-4.000%	4	1,804	+148.958%
2026-05-14	4.6000	5.0000	4.6000	5.0000	+8.225%	29	1,804	+139.000%
2026-05-13	4.6500	4.7200	4.5000	4.6200	-7.968%	97	1,795	+158.658%
2026-05-12	5.1000	5.2000	4.9000	5.0200	-7.890%	289	1,795	+138.048%
2026-05-11	7.0500	7.0500	5.4500	5.4500	-8.403%	8	1,795	+119.266%
2026-05-08	6.0000	6.5000	5.5000	5.9500	-33.742%	456	1,461	+100.840%
2026-05-07	8.8500	9.0000	8.8000	8.9800	+8.193%	9	1,050	+33.073%
2026-05-06	8.3500	8.7500	8.2500	8.3000	-0.360%	19	1,047	+43.976%
2026-05-05	8.8000	9.1500	8.3300	8.3300	-8.962%	33	1,030	+43.457%
2026-05-04	8.9500	9.6000	8.6500	9.1500	+3.390%	57	1,004	+30.601%
2026-05-01	8.8000	8.8500	8.7400	8.8500	-3.804%	10	950	+35.028%
2026-04-29	9.2000	9.2000	9.2000	9.2000	+3.371%	1	950	+29.891%
2026-04-28	8.9000	8.9000	8.9000	8.9000	+3.730%	5	950	+34.270%
2026-04-27	8.7000	8.7000	8.5800	8.5800	+2.143%	94	945	+39.277%
2026-04-24	8.4000	8.4000	8.4000	8.4000	+21.739%	1	963	+42.262%
2026-04-23	6.9000	6.9000	6.9000	6.9000	-24.092%	2	962	+73.188%
2026-04-22	9.0900	9.0900	9.0900	9.0900	+4.483%	1	964	+31.463%
2026-04-21	8.7500	8.7500	8.7000	8.7000	-2.247%	2	964	+37.356%
2026-04-20	8.9000	8.9000	8.9000	8.9000	0.000%	1	964	+34.270%
2026-04-17	8.9800	8.9800	8.9000	8.9000	+7.748%	54	963	+34.270%
2026-04-15	7.8000	8.2600	7.8000	8.2600	+4.822%	6	913	+44.673%
2026-04-14	7.8800	7.8800	7.8800	7.8800	+1.677%	1	909	+51.650%
2026-04-13	6.9700	7.7500	6.9700	7.7500	+21.473%	6	908	+54.194%
2026-04-10	6.6000	6.7500	6.3800	6.3800	-4.776%	18	911	+87.304%
2026-04-09	6.7500	6.7500	6.3500	6.7000	-15.190%	21	921	+78.358%
2026-04-08	7.7800	7.9000	7.7800	7.9000	+6.040%	24	914	+51.266%
2026-04-06	7.4500	7.4500	7.4500	7.4500	+2.195%	1	930	+60.403%
2026-04-02	6.9000	7.6000	6.9000	7.2900	+4.143%	123	983	+63.923%
2026-04-01	7.0500	7.0500	6.8000	7.0000	-7.895%	103	983	+70.714%
2026-03-31	7.6000	7.6000	7.6000	7.6000	+10.145%	1	881	+57.237%
2026-03-30	7.0000	7.0000	6.9000	6.9000	-3.497%	2	881	+73.188%
2026-03-27	7.2500	7.2500	7.0500	7.1500	-6.291%	11	879	+67.133%
2026-03-25	7.8500	7.8500	7.6300	7.6300	-2.179%	7	872	+56.619%
2026-03-20	7.8000	7.8000	7.8000	7.8000	-4.177%	1	879	+53.205%
2026-03-19	8.1900	8.1900	8.1400	8.1400	-3.095%	35	879	+46.806%
2026-03-18	8.4000	8.4000	8.4000	8.4000	-4.000%	5	845	+42.262%
2026-03-17	9.2000	9.2000	8.7500	8.7500	+2.941%	5	850	+36.571%
2026-03-11	8.5000	8.5000	8.5000	8.5000	-5.556%	1	846	+40.588%
2026-03-10	9.0000	9.0000	9.0000	9.0000	-2.703%	2	845	+32.778%
2026-03-09	9.1900	9.2500	9.1900	9.2500	-8.234%	6	847	+29.189%
2026-03-06	10.0800	10.0800	10.0800	10.0800	+3.918%	1	841	+18.552%
2026-03-04	9.7000	9.7000	9.7000	9.7000	+3.191%	1	841	+23.196%
2026-03-03	8.0600	9.4500	8.0600	9.4000	+25.166%	104	840	+27.128%
2026-02-27	7.8000	7.8000	7.5100	7.5100	-4.937%	32	839	+59.121%
2026-02-26	7.3000	7.9000	7.3000	7.9000	+24.409%	75	850	+51.266%
2026-02-24	6.1000	6.3500	6.0000	6.3500	-0.781%	76	915	+88.189%
2026-02-23	6.7500	6.7500	6.3000	6.4000	-21.472%	32	879	+86.719%
2026-02-20	8.1500	8.1500	8.1500	8.1500	-0.610%	1	851	+46.626%
2026-02-18	8.1000	8.6300	8.1000	8.2000	+3.275%	26	850	+45.732%
2026-02-17	8.5000	8.5000	7.9200	7.9400	+0.506%	218	824	+50.504%
2026-02-13	7.8000	8.6000	7.3500	7.9000	+10.490%	158	532	+51.266%
2026-02-12	7.4700	7.7000	7.0100	7.1500	-9.494%	71	532	+67.133%
2026-02-11	9.0000	9.0000	7.9000	7.9000	-14.595%	31	503	+51.266%
2026-02-10	9.1000	9.3500	9.1000	9.2500	+14.339%	44	479	+29.189%
2026-02-09	8.0900	8.0900	8.0900	8.0900	+5.065%	1	438	+47.713%
2026-02-06	7.9200	8.0600	7.7000	7.7000	+0.260%	52	438	+55.195%
2026-02-05	7.7200	8.1800	7.6000	7.6800	-9.647%	110	422	+55.599%
2026-02-04	8.5000	8.5000	8.5000	8.5000	+1.796%	2	313	+40.588%
2026-02-03	9.5000	9.5000	8.3500	8.3500	-24.091%	125	311	+43.114%
2026-02-02	11.0000	11.0000	11.0000	11.0000	+3.774%	1	189	+8.636%
2026-01-30	10.6000	10.6000	10.6000	10.6000	-12.397%	100	188	+12.736%
2026-01-26	12.2600	12.2600	12.1000	12.1000	+5.217%	3	108	-1.240%
2026-01-21	11.5000	11.5000	11.5000	11.5000	-6.504%	1	107	+3.913%
2026-01-20	12.3000	12.3000	12.3000	12.3000	-1.600%	1	106	-2.846%
2026-01-16	12.5000	12.5000	12.5000	12.5000	-6.227%	1	104	-4.400%
2026-01-09	14.7000	14.7000	13.3300	13.3300	-2.701%	2	104	-10.353%
2026-01-08	13.3800	13.7000	13.3800	13.7000	+7.451%	2	102	-12.774%
2026-01-05	12.7000	12.7500	12.7000	12.7500	+4.082%	2	101	-6.275%
2026-01-02	12.2500	12.2500	12.2500	12.2500	-19.672%	1	101	-2.449%
2025-12-29	15.2500	15.2500	15.2500	15.2500	+1.667%	6	102	-21.639%
2025-12-22	14.3600	15.0000	14.3600	15.0000	+11.359%	3	96	-20.333%
2025-12-17	13.4700	13.4700	13.4700	13.4700	-4.806%	1	94	-11.284%
2025-12-12	14.1500	14.1500	14.1500	14.1500	+0.569%	1	94	-15.548%
2025-12-11	14.1500	14.1500	14.0700	14.0700	+4.454%	21	93	-15.068%
2025-12-10	13.4700	13.4700	13.4700	13.4700	+0.899%	5	72	-11.284%
2025-12-09	13.3800	13.3800	13.3500	13.3500	+2.692%	5	72	-10.487%
2025-12-08	12.9100	13.0000	12.9100	13.0000	-6.676%	2	67	-8.077%
2025-12-05	13.9300	13.9300	13.9300	13.9300	+10.556%	1	65	-14.214%
2025-12-02	12.8500	12.9500	12.6000	12.6000	-5.263%	3	64	-5.159%
2025-12-01	13.3000	13.3000	13.3000	13.3000	+4.314%	2	61	-10.150%
2025-11-26	12.7500	12.7500	12.7500	12.7500	+4.938%	1	60	-6.275%
2025-11-25	12.1500	12.1500	12.1500	12.1500	+1.674%	1	60	-1.646%
2025-11-20	12.0000	12.0000	11.9500	11.9500	-24.606%	13	61	0.000%
2025-11-11	15.8500	15.8500	15.8500	15.8500	+6.376%	1	49	-24.606%
2025-10-29	14.9000	14.9000	14.9000	14.9000	-8.025%	1	49	-19.799%
2025-10-21	16.2000	16.2000	16.2000	16.2000	+10.959%	1	48	-26.235%
2025-10-06	14.5000	14.6000	14.5000	14.6000	+0.275%	80	48	-18.151%
2025-10-03	14.4500	15.2400	14.4100	14.5600	-4.837%	82	95	-17.926%
2025-10-02	14.0000	15.3000	14.0000	15.3000	-6.707%	6	13	-21.895%
2025-09-22	16.4000	16.4000	16.4000	16.4000	-8.889%	1	8	-27.134%
2025-09-18	18.0000	18.0000	18.0000	18.0000	+1.580%	6	7	-33.611%
2025-09-15	17.7200	17.7200	17.7200	17.7200	0.000%	1	1	-32.562%

.dark-mode .c60WQZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c60WQZ{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20280121C30TOST Jan 21 2028 30.00 Call (TOST280121C00030000)option OPRA

TOST20280121C30
TOST Jan 21 2028 30.00 Call (TOST280121C00030000)
option OPRA