Dark

TOST20280121C28
TOST Jan 21 2028 28.00 Call (TOST280121C00028000)
option OPRA

EOD

Aug 5, 2026

13.60+11.384%(+1.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.6000	13.6000	13.6000	13.6000	+11.384%	1	693	0.000%
2026-08-04	12.1000	12.2500	12.0500	12.2100	+11.000%	9	694	+11.384%
2026-07-31	11.2500	11.2500	11.0000	11.0000	-3.424%	4	696	+23.636%
2026-07-30	11.3900	11.3900	11.3900	11.3900	-1.385%	2	699	+19.403%
2026-07-28	11.0300	11.5500	11.0300	11.5500	+15.500%	28	701	+17.749%
2026-07-27	9.2500	10.0000	9.2500	10.0000	+16.959%	8	727	+36.000%
2026-07-23	8.5500	8.5500	8.5500	8.5500	-8.163%	1	734	+59.064%
2026-07-22	9.3100	9.3100	9.3100	9.3100	-3.021%	1	733	+46.079%
2026-07-20	9.6000	9.6000	9.6000	9.6000	+2.128%	1	734	+41.667%
2026-07-17	9.5100	9.5100	9.4000	9.4000	-5.812%	5	734	+44.681%
2026-07-16	10.0000	10.0000	9.9800	9.9800	+7.312%	3	735	+36.273%
2026-07-13	9.6000	9.6000	9.3000	9.3000	-0.853%	5	736	+46.237%
2026-07-10	9.5000	9.5000	9.3800	9.3800	+0.860%	60	733	+44.989%
2026-07-08	9.3000	9.3000	9.3000	9.3000	-1.587%	2	693	+46.237%
2026-07-07	9.7200	9.7200	9.4500	9.4500	-1.047%	5	691	+43.915%
2026-07-06	9.5500	9.5500	9.5500	9.5500	+7.063%	10	687	+42.408%
2026-07-02	8.9700	8.9700	8.9200	8.9200	-1.978%	4	693	+52.466%
2026-07-01	8.6500	9.2000	8.6500	9.1000	+5.202%	115	693	+49.451%
2026-06-30	9.1300	9.1300	8.6500	8.6500	+1.765%	6	599	+57.225%
2026-06-29	8.5000	8.5000	8.5000	8.5000	+14.094%	1	599	+60.000%
2026-06-26	7.4500	7.4500	7.4500	7.4500	-2.614%	1	598	+82.550%
2026-06-25	7.6000	7.6500	7.6000	7.6500	+3.378%	4	598	+77.778%
2026-06-24	7.0000	7.7000	7.0000	7.4000	+17.460%	14	599	+83.784%
2026-06-23	6.3000	6.3000	6.3000	6.3000	+3.618%	2	599	+115.873%
2026-06-22	6.4500	6.4500	6.0800	6.0800	-15.906%	9	599	+123.684%
2026-06-17	7.2300	7.2300	7.2300	7.2300	+5.857%	1	594	+88.105%
2026-06-16	7.0500	7.0500	6.8300	6.8300	-2.429%	5	594	+99.122%
2026-06-15	7.0000	7.0000	7.0000	7.0000	+7.362%	2	591	+94.286%
2026-06-09	6.5200	6.5200	6.5200	6.5200	+0.617%	1	591	+108.589%
2026-06-05	7.1800	7.1800	6.4800	6.4800	-9.371%	3	591	+109.877%
2026-06-03	7.2500	7.2500	7.1000	7.1500	-7.742%	30	589	+90.210%
2026-06-02	8.2000	8.2000	7.7500	7.7500	-11.429%	10	566	+75.484%
2026-06-01	7.9500	8.8600	7.9500	8.7500	+16.667%	17	560	+55.429%
2026-05-29	7.7900	7.7900	7.5000	7.5000	+11.940%	2	556	+81.333%
2026-05-27	6.3000	6.7000	6.3000	6.7000	+8.414%	2	555	+102.985%
2026-05-26	6.1500	6.1800	6.0700	6.1800	+6.552%	10	555	+120.065%
2026-05-22	5.8000	5.8000	5.8000	5.8000	0.000%	1	552	+134.483%
2026-05-21	5.8000	5.8000	5.8000	5.8000	+0.520%	1	551	+134.483%
2026-05-20	5.7700	5.7700	5.7700	5.7700	-3.833%	8	551	+135.702%
2026-05-19	6.0000	6.0000	6.0000	6.0000	+7.143%	2	558	+126.667%
2026-05-14	5.0000	5.6000	5.0000	5.6000	+12.224%	33	558	+142.857%
2026-05-13	5.2600	5.2600	4.9900	4.9900	-10.893%	8	526	+172.545%
2026-05-12	5.6000	5.7500	5.6000	5.6000	-20.000%	146	526	+142.857%
2026-05-11	6.5100	7.0000	6.5100	7.0000	+5.263%	4	526	+94.286%
2026-05-08	6.7300	6.8500	6.2500	6.6500	-31.302%	43	447	+104.511%
2026-05-07	9.6800	9.6800	9.6800	9.6800	+7.556%	2	434	+40.496%
2026-05-06	9.0000	9.0000	9.0000	9.0000	-13.958%	3	432	+51.111%
2026-05-04	9.9000	10.5000	9.9000	10.4600	+5.657%	4	429	+30.019%
2026-05-01	9.9000	9.9000	9.9000	9.9000	+3.665%	2	423	+37.374%
2026-04-29	9.5500	9.5500	9.5500	9.5500	+3.804%	1	423	+42.408%
2026-04-24	8.9500	9.2000	8.9500	9.2000	+2.222%	2	422	+47.826%
2026-04-23	9.5100	9.5100	9.0000	9.0000	-8.163%	4	422	+51.111%
2026-04-22	9.8000	9.8000	9.8000	9.8000	+15.976%	10	418	+38.776%
2026-04-14	8.4500	8.4500	8.4500	8.4500	-1.630%	40	428	+60.947%
2026-04-13	8.3400	8.5900	8.3400	8.5900	-0.116%	19	468	+58.324%
2026-04-08	8.6000	8.6000	8.6000	8.6000	+0.585%	8	449	+58.140%
2026-04-06	8.5000	8.5500	8.4500	8.5500	+7.412%	7	449	+59.064%
2026-04-01	7.5000	7.9600	7.5000	7.9600	-0.500%	3	450	+70.854%
2026-03-31	8.0000	8.0000	8.0000	8.0000	+5.263%	1	449	+70.000%
2026-03-30	7.6000	7.6000	7.6000	7.6000	-0.654%	1	449	+78.947%
2026-03-27	7.8800	7.8800	7.6500	7.6500	-10.000%	82	449	+77.778%
2026-03-25	8.5000	8.5000	8.5000	8.5000	-2.857%	15	406	+60.000%
2026-03-24	8.7500	8.7500	8.7500	8.7500	+2.941%	1	406	+55.429%
2026-03-20	8.5000	8.5000	8.5000	8.5000	-5.556%	2	405	+60.000%
2026-03-12	9.6000	9.6000	9.0000	9.0000	-15.094%	2	403	+51.111%
2026-03-11	10.6000	10.6000	10.6000	10.6000	-8.778%	2	401	+28.302%
2026-03-06	10.2500	11.6200	10.2500	11.6200	+7.097%	2	399	+17.040%
2026-03-05	10.8500	10.8500	10.8500	10.8500	+5.340%	1	400	+25.346%
2026-03-04	10.0000	10.3000	9.9000	10.3000	+2.081%	7	399	+32.039%
2026-03-03	10.2000	10.2000	10.0900	10.0900	+22.749%	12	392	+34.787%
2026-03-02	8.2200	8.2200	8.2200	8.2200	-0.964%	5	402	+65.450%
2026-02-27	8.1500	8.3000	8.1500	8.3000	+17.397%	9	402	+63.855%
2026-02-24	7.0700	7.0800	7.0700	7.0700	-1.395%	27	403	+92.362%
2026-02-23	7.8000	7.8000	7.1000	7.1700	-22.065%	4	376	+89.679%
2026-02-20	9.5700	9.5700	8.2000	9.2000	+9.916%	11	375	+47.826%
2026-02-19	8.3300	8.5500	8.3300	8.3700	-6.897%	38	376	+62.485%
2026-02-18	9.3800	9.4800	8.9900	8.9900	+2.743%	64	404	+51.279%
2026-02-17	8.8000	8.9900	8.6200	8.7500	-1.130%	197	389	+55.429%
2026-02-13	9.9500	9.9500	8.7500	8.8500	+14.935%	30	315	+53.672%
2026-02-12	7.9300	8.2000	7.6500	7.7000	-17.647%	92	315	+76.623%
2026-02-11	9.3500	9.3500	9.3500	9.3500	-5.936%	1	228	+45.455%
2026-02-10	10.1500	10.1500	9.9400	9.9400	+5.520%	3	227	+36.821%
2026-02-09	9.4200	9.4200	9.4200	9.4200	+9.535%	8	226	+44.374%
2026-02-06	8.2900	8.6000	8.2900	8.6000	+1.176%	4	218	+58.140%
2026-02-05	8.8500	8.9000	8.5000	8.5000	-7.205%	17	215	+60.000%
2026-02-03	9.1600	9.1600	9.1600	9.1600	-18.214%	1	198	+48.472%
2026-01-30	11.2000	11.2000	11.2000	11.2000	-2.609%	1	197	+21.429%
2026-01-28	11.5000	11.5000	11.5000	11.5000	-4.167%	1	196	+18.261%
2026-01-27	12.2200	12.2200	12.0000	12.0000	-9.774%	4	195	+13.333%
2026-01-26	13.3000	13.3000	13.3000	13.3000	+1.141%	1	195	+2.256%
2026-01-20	13.1500	13.1500	13.1500	13.1500	-13.883%	2	194	+3.422%
2026-01-08	15.2700	15.2700	15.2700	15.2700	+12.279%	3	196	-10.936%
2026-01-06	13.6000	13.6000	13.6000	13.6000	+0.741%	7	193	0.000%
2026-01-02	13.5000	13.5000	13.5000	13.5000	-8.599%	1	186	+0.741%
2025-12-31	14.7300	14.7700	14.7300	14.7700	-1.270%	160	25	-7.921%
2025-12-29	14.9600	14.9600	14.9600	14.9600	0.000%	1	25	-9.091%
2025-12-19	14.9600	14.9600	14.9600	14.9600	+6.857%	2	26	-9.091%
2025-12-15	14.0000	14.0000	14.0000	14.0000	-3.448%	1	24	-2.857%
2025-12-09	14.5000	14.5000	14.5000	14.5000	-2.685%	1	23	-6.207%
2025-12-05	14.9000	14.9000	14.9000	14.9000	+4.196%	2	22	-8.725%
2025-12-01	14.3000	14.3000	14.3000	14.3000	+6.716%	2	20	-4.895%
2025-11-26	13.2200	13.4000	13.2200	13.4000	-4.286%	2	16	+1.493%
2025-11-21	12.9900	14.0000	12.9900	14.0000	+7.280%	2	16	-2.857%
2025-11-20	13.0500	13.0500	13.0500	13.0500	-22.043%	2	14	+4.215%
2025-11-13	16.8000	16.8000	16.7400	16.7400	+1.455%	10	12	-18.757%
2025-11-03	16.5000	16.5000	16.5000	16.5000	+6.246%	1	1	-17.576%
2025-10-03	15.5300	15.5300	15.5300	15.5300	0.000%	1	1	-12.428%

.dark-mode .zBn5qv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBn5qv{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20280121C28TOST Jan 21 2028 28.00 Call (TOST280121C00028000)option OPRA

TOST20280121C28
TOST Jan 21 2028 28.00 Call (TOST280121C00028000)
option OPRA