Dark

TOST20280121C23
TOST Jan 21 2028 23.00 Call (TOST280121C00023000)
option OPRA

EOD

Aug 4, 2026

14.58+1.958%(+0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	14.5800	14.5800	14.5800	14.5800	+1.958%	1	819	0.000%
2026-08-03	14.3000	14.3000	14.3000	14.3000	+3.175%	1	819	+1.958%
2026-07-31	13.8600	13.8600	13.8600	13.8600	+5.479%	2	819	+5.195%
2026-07-30	13.1400	13.1400	13.1400	13.1400	-9.379%	20	819	+10.959%
2026-07-29	14.5000	14.5000	14.5000	14.5000	+6.618%	1	819	+0.552%
2026-07-28	12.8000	13.6000	12.8000	13.6000	+15.745%	7	820	+7.206%
2026-07-27	11.7500	11.7500	11.7500	11.7500	+2.800%	1	824	+24.085%
2026-07-24	11.4600	11.4600	11.4300	11.4300	-5.693%	10	824	+27.559%
2026-07-22	11.9400	12.1200	11.9400	12.1200	-3.426%	7	827	+20.297%
2026-07-21	12.5500	12.5500	12.5500	12.5500	+2.449%	5	827	+16.175%
2026-07-17	12.2000	12.2500	12.2000	12.2500	-5.769%	3	822	+19.020%
2026-07-16	12.5100	13.0000	12.5100	13.0000	-0.383%	2	823	+12.154%
2026-07-15	12.6000	13.0500	12.5500	13.0500	+3.901%	7	824	+11.724%
2026-07-13	11.9500	12.5600	11.9500	12.5600	+6.894%	6	826	+16.083%
2026-07-10	11.7400	11.7500	11.6000	11.7500	+5.381%	11	826	+24.085%
2026-07-08	11.1500	11.1500	11.1500	11.1500	-8.980%	5	827	+30.762%
2026-07-07	12.3800	12.3800	12.0000	12.2500	+8.025%	12	822	+19.020%
2026-07-02	11.3400	11.3400	11.3400	11.3400	+1.704%	1	820	+28.571%
2026-07-01	11.1500	11.1500	11.1500	11.1500	+3.241%	1	820	+30.762%
2026-06-29	10.9500	11.0400	10.8000	10.8000	+35.000%	32	820	+35.000%
2026-06-22	8.1100	8.1100	8.0000	8.0000	0.000%	2	832	+82.250%
2026-06-18	8.0000	8.0000	8.0000	8.0000	-11.111%	30	833	+82.250%
2026-06-16	9.0000	9.0000	9.0000	9.0000	-1.099%	1	833	+62.000%
2026-06-15	9.1000	9.1000	9.1000	9.1000	+6.682%	1	833	+60.220%
2026-06-11	8.5300	8.5300	8.5300	8.5300	-2.514%	2	833	+70.926%
2026-06-09	8.7500	8.7500	8.7500	8.7500	+2.941%	8	834	+66.629%
2026-06-08	8.5000	8.5000	8.5000	8.5000	-0.235%	8	842	+71.529%
2026-06-05	8.4000	8.5200	8.4000	8.5200	-12.165%	16	834	+71.127%
2026-06-02	10.2500	10.2500	9.7000	9.7000	-11.416%	21	843	+50.309%
2026-06-01	10.9000	11.1100	10.9000	10.9500	+12.887%	23	838	+33.151%
2026-05-29	9.2500	9.7500	9.2500	9.7000	+9.605%	12	840	+50.309%
2026-05-28	8.5700	9.0700	8.5700	8.8500	+3.630%	22	830	+64.746%
2026-05-27	8.7000	8.7000	8.5400	8.5400	+10.909%	30	812	+70.726%
2026-05-26	8.5600	8.5600	7.6200	7.7000	+1.316%	5	812	+89.351%
2026-05-22	7.5500	7.6000	7.5500	7.6000	+2.703%	19	811	+91.842%
2026-05-21	7.4000	7.4000	7.4000	7.4000	-4.516%	1	829	+97.027%
2026-05-20	7.7500	7.7500	7.7500	7.7500	+4.027%	2	829	+88.129%
2026-05-19	7.9000	7.9000	7.2600	7.4500	-1.325%	12	829	+95.705%
2026-05-18	7.2000	7.5500	7.2000	7.5500	+3.425%	4	829	+93.113%
2026-05-15	7.5000	7.5000	7.3000	7.3000	0.000%	64	829	+99.726%
2026-05-14	7.3000	7.3000	7.3000	7.3000	+8.309%	1	761	+99.726%
2026-05-13	7.0000	7.0000	6.7400	6.7400	-8.919%	25	760	+116.320%
2026-05-12	7.3500	7.6000	7.3500	7.4000	-6.801%	14	760	+97.027%
2026-05-11	8.0200	8.0200	7.7000	7.9400	-9.049%	8	760	+83.627%
2026-05-08	8.4000	8.8500	8.0000	8.7300	-29.024%	158	741	+67.010%
2026-05-07	12.3000	12.3000	12.3000	12.3000	-5.385%	2	692	+18.537%
2026-05-04	13.0000	13.0000	13.0000	13.0000	+7.438%	1	692	+12.154%
2026-05-01	12.1000	12.1000	12.1000	12.1000	+2.979%	1	690	+20.496%
2026-04-23	11.7500	11.7500	11.7500	11.7500	-3.292%	1	690	+24.085%
2026-04-22	12.1500	12.1500	12.1500	12.1500	+11.982%	1	689	+20.000%
2026-04-14	10.8500	10.8500	10.8500	10.8500	+12.087%	1	689	+34.378%
2026-04-09	9.7800	9.7800	9.6800	9.6800	-2.024%	15	688	+50.620%
2026-03-27	10.2500	10.2500	9.8800	9.8800	-5.905%	262	678	+47.571%
2026-03-24	10.6000	10.6000	10.5000	10.5000	-7.652%	11	469	+38.857%
2026-03-20	11.3700	11.3700	11.3700	11.3700	-5.250%	1	470	+28.232%
2026-03-12	12.0000	12.0000	12.0000	12.0000	-5.512%	1	469	+21.500%
2026-03-09	12.7000	12.7000	12.7000	12.7000	-9.609%	40	469	+14.803%
2026-03-06	13.8600	14.0500	13.8600	14.0500	+6.844%	5	429	+3.772%
2026-03-05	13.1500	13.1500	13.1500	13.1500	+26.931%	2	427	+10.875%
2026-02-27	10.2500	10.4000	10.2500	10.3600	-0.956%	8	425	+40.734%
2026-02-26	10.4600	10.4600	10.4600	10.4600	+15.965%	1	424	+39.388%
2026-02-24	8.2800	9.0200	8.2800	9.0200	-0.221%	201	423	+61.641%
2026-02-23	9.9000	9.9000	9.0400	9.0400	-18.116%	6	231	+61.283%
2026-02-20	11.0400	11.0400	11.0400	11.0400	+5.444%	2	225	+32.065%
2026-02-19	10.6500	10.6500	10.4100	10.4700	-7.263%	7	225	+39.255%
2026-02-18	11.6800	11.6800	11.2400	11.2900	+2.172%	39	224	+29.141%
2026-02-17	11.1400	11.2300	11.0400	11.0500	+9.298%	218	199	+31.946%
2026-02-12	9.8400	10.7500	9.8400	10.1100	-18.860%	17	46	+44.214%
2026-02-10	12.5000	12.5000	12.4600	12.4600	+10.461%	40	44	+17.014%
2026-02-04	11.2800	11.2800	11.2800	11.2800	-16.444%	6	26	+29.255%
2026-02-03	13.5000	13.5000	13.5000	13.5000	-0.735%	2	21	+8.000%
2026-01-29	13.6000	13.6000	13.6000	13.6000	-24.022%	7	20	+7.206%
2026-01-08	17.1900	17.9000	17.1900	17.9000	+7.831%	3	13	-18.547%
2026-01-05	15.4000	16.6000	15.4000	16.6000	0.000%	6	5	-12.169%
2026-01-02	16.6000	16.6000	16.6000	16.6000	-3.488%	1	5	-12.169%
2025-12-31	17.2000	17.2000	17.2000	17.2000	-4.603%	1	5	-15.233%
2025-12-23	18.0300	18.0300	18.0300	18.0300	-2.011%	1	5	-19.135%
2025-11-06	18.6000	18.6000	18.4000	18.4000	+2.222%	3	4	-20.761%
2025-10-13	18.0000	18.0000	18.0000	18.0000	-20.354%	1	2	-19.000%
2025-09-19	22.6000	22.6000	22.6000	22.6000	0.000%	1	1	-35.487%

.dark-mode .CypPd1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CypPd1{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20280121C23TOST Jan 21 2028 23.00 Call (TOST280121C00023000)option OPRA

TOST20280121C23
TOST Jan 21 2028 23.00 Call (TOST280121C00023000)
option OPRA