Dark

TOST20280121C15
TOST Jan 21 2028 15.00 Call (TOST280121C00015000)
option OPRA

EOD

Aug 5, 2026

21.25+3.406%(+0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	22.0500	22.5100	21.2500	21.2500	+3.406%	3	2,172	0.000%
2026-08-04	20.1000	20.6400	20.1000	20.5500	+3.526%	19	2,173	+3.406%
2026-08-03	20.0000	20.0000	19.8500	19.8500	+2.057%	2	2,192	+7.053%
2026-07-31	19.4500	19.4500	19.4500	19.4500	+2.910%	1	2,193	+9.254%
2026-07-30	18.9000	18.9000	18.6500	18.9000	-5.405%	4	2,192	+12.434%
2026-07-29	19.4000	20.0000	19.3100	19.9800	+2.043%	15	2,194	+6.356%
2026-07-28	18.7500	19.5800	18.7500	19.5800	+8.778%	11	2,185	+8.529%
2026-07-27	17.1200	18.0000	17.1200	18.0000	+14.358%	7	2,195	+18.056%
2026-07-23	15.7400	15.7400	15.7400	15.7400	-6.643%	1	2,202	+35.006%
2026-07-22	16.8600	16.8600	16.8600	16.8600	-4.530%	10	2,203	+26.038%
2026-07-20	17.6600	17.6600	17.6600	17.6600	-0.787%	1	2,213	+20.328%
2026-07-16	17.8000	17.8000	17.8000	17.8000	-2.997%	3	2,214	+19.382%
2026-07-15	18.0500	18.3500	18.0500	18.3500	+6.377%	2	2,217	+15.804%
2026-07-14	17.2500	17.2500	17.2500	17.2500	-1.989%	1	2,219	+23.188%
2026-07-13	17.0500	17.6000	17.0500	17.6000	+5.389%	3	2,220	+20.739%
2026-07-10	16.7000	16.7000	16.7000	16.7000	+4.375%	5	2,223	+27.246%
2026-07-08	16.0700	16.5000	16.0000	16.0000	-7.246%	4	2,218	+32.813%
2026-07-07	17.1500	17.2500	16.1000	17.2500	-0.862%	4	2,218	+23.188%
2026-07-06	17.3500	17.4000	17.3500	17.4000	+6.880%	11	2,218	+22.126%
2026-07-02	16.2800	16.2800	16.2800	16.2800	-5.514%	1	2,229	+30.528%
2026-07-01	16.4500	17.2300	16.4500	17.2300	+11.811%	12	2,229	+23.331%
2026-06-30	15.7000	15.8400	15.2000	15.4100	-2.468%	10	2,221	+37.897%
2026-06-29	15.2000	15.8000	15.2000	15.8000	+6.829%	5	2,225	+34.494%
2026-06-26	14.7900	14.7900	14.7900	14.7900	+7.956%	2	2,230	+43.678%
2026-06-25	13.7000	13.7000	13.7000	13.7000	-2.143%	1	2,229	+55.109%
2026-06-24	13.0500	14.0000	13.0500	14.0000	+10.672%	31	2,230	+51.786%
2026-06-23	12.6500	12.6500	12.6500	12.6500	-2.692%	4	2,260	+67.984%
2026-06-22	13.0000	13.0000	13.0000	13.0000	+1.167%	2	2,264	+63.462%
2026-06-18	12.8500	12.8500	12.8500	12.8500	-6.884%	2	2,265	+65.370%
2026-06-17	13.8000	13.8000	13.8000	13.8000	+4.943%	1	2,265	+53.986%
2026-06-16	13.1500	13.1500	13.1500	13.1500	-4.015%	1	2,265	+61.597%
2026-06-15	13.7000	13.7000	13.7000	13.7000	+7.031%	5	2,269	+55.109%
2026-06-12	12.8000	12.8000	12.8000	12.8000	+0.471%	10	2,269	+66.016%
2026-06-09	12.7400	12.7400	12.7400	12.7400	-0.078%	4	2,269	+66.797%
2026-06-08	12.3500	12.7500	12.3500	12.7500	+0.157%	17	2,265	+66.667%
2026-06-05	12.5000	12.7300	12.4800	12.7300	-9.071%	16	2,250	+66.929%
2026-06-04	14.0000	14.0000	14.0000	14.0000	+5.105%	2	2,244	+51.786%
2026-06-03	13.7500	13.7500	13.2000	13.3200	-6.723%	19	2,242	+59.535%
2026-06-02	14.5000	14.5000	14.2500	14.2800	-9.391%	3	2,247	+48.810%
2026-06-01	15.2500	15.7600	15.2500	15.7600	+13.791%	12	2,244	+34.835%
2026-05-29	13.8500	13.8500	13.8500	13.8500	+3.745%	1	2,245	+53.430%
2026-05-28	13.0000	13.3500	13.0000	13.3500	-1.111%	6	2,244	+59.176%
2026-05-27	13.5000	13.5000	13.5000	13.5000	+12.971%	1	2,242	+57.407%
2026-05-26	11.9500	11.9500	11.9500	11.9500	+2.575%	4	2,241	+77.824%
2026-05-22	11.8100	11.8100	11.5000	11.6500	+1.747%	3	2,238	+82.403%
2026-05-21	11.0000	11.4500	10.9700	11.4500	-2.553%	6	2,237	+85.590%
2026-05-20	11.1000	11.7800	11.1000	11.7500	+5.476%	140	2,237	+80.851%
2026-05-19	11.1400	11.1400	11.1400	11.1400	+1.273%	2	2,132	+90.754%
2026-05-18	11.4400	11.6700	11.0000	11.0000	-1.786%	77	2,132	+93.182%
2026-05-15	12.1500	12.1500	11.2000	11.2000	-1.582%	7	2,132	+89.732%
2026-05-14	10.9500	11.4700	10.9500	11.3800	+6.355%	11	2,065	+86.731%
2026-05-13	11.0000	11.1500	10.7000	10.7000	-5.142%	33	2,054	+98.598%
2026-05-12	12.0000	12.0000	11.2000	11.2800	-9.398%	93	2,054	+88.387%
2026-05-11	12.1000	12.7000	12.0000	12.4500	-4.962%	53	2,054	+70.683%
2026-05-08	13.5500	13.5500	12.4000	13.1000	-22.024%	197	1,967	+62.214%
2026-05-07	16.9000	17.0000	16.8000	16.8000	+4.348%	9	1,825	+26.488%
2026-05-06	16.3000	16.4000	16.1000	16.1000	+0.625%	19	1,816	+31.988%
2026-05-05	16.8500	16.8500	16.0000	16.0000	-7.781%	13	1,798	+32.813%
2026-05-04	17.7500	17.7500	17.2000	17.3500	+5.152%	28	1,793	+22.478%
2026-04-27	16.5000	16.5000	16.5000	16.5000	+7.004%	2	1,785	+28.788%
2026-04-24	15.4200	15.4200	15.4200	15.4200	-3.625%	10	1,787	+37.808%
2026-04-23	16.5200	16.5200	16.0000	16.0000	-3.730%	8	1,797	+32.813%
2026-04-21	16.7500	17.1000	16.6200	16.6200	-1.306%	5	1,794	+27.858%
2026-04-17	16.8400	16.8400	16.8400	16.8400	+3.886%	1	1,794	+26.188%
2026-04-16	16.5000	16.9000	16.2100	16.2100	+1.313%	12	1,795	+31.092%
2026-04-15	15.4500	16.0000	15.4500	16.0000	+3.560%	21	1,788	+32.813%
2026-04-14	15.4300	15.5200	15.3100	15.4500	+2.658%	59	1,767	+37.540%
2026-04-13	14.7500	15.0500	14.7500	15.0500	+7.117%	2	1,714	+41.196%
2026-04-09	13.5000	14.0500	13.2000	14.0500	-6.645%	11	1,714	+51.246%
2026-04-08	15.0500	15.0500	15.0500	15.0500	+4.878%	2	1,703	+41.196%
2026-04-07	14.6000	14.6000	14.3500	14.3500	+1.056%	10	1,701	+48.084%
2026-04-01	15.0000	15.0000	13.9000	14.2000	+0.709%	6	1,692	+49.648%
2026-03-31	14.3800	14.3800	14.1000	14.1000	+1.075%	11	1,690	+50.709%
2026-03-30	13.9500	13.9500	13.9500	13.9500	0.000%	1	1,699	+52.330%
2026-03-27	14.0000	14.5100	13.9500	13.9500	-7.616%	18	1,698	+52.330%
2026-03-26	15.3000	15.4500	14.7200	15.1000	+4.861%	16	1,692	+40.728%
2026-03-25	15.3500	15.3500	14.4000	14.4000	-4.000%	14	1,678	+47.569%
2026-03-24	15.3000	15.8300	15.0000	15.0000	-5.660%	25	1,665	+41.667%
2026-03-23	15.8500	15.9000	15.8000	15.9000	+2.913%	5	1,640	+33.648%
2026-03-20	15.2000	15.9500	15.2000	15.4500	-2.830%	22	1,637	+37.540%
2026-03-18	15.9000	15.9000	15.9000	15.9000	-2.454%	1	1,615	+33.648%
2026-03-17	16.3000	16.3000	16.3000	16.3000	+0.929%	9	1,614	+30.368%
2026-03-16	16.2000	16.2000	16.1500	16.1500	+2.997%	4	1,621	+31.579%
2026-03-13	15.8000	15.8000	15.5000	15.6800	-3.508%	32	1,623	+35.523%
2026-03-12	16.6700	16.6700	16.2500	16.2500	-2.695%	23	1,595	+30.769%
2026-03-11	17.2000	17.2000	16.3000	16.7000	-2.794%	26	1,572	+27.246%
2026-03-09	16.8000	17.1800	16.8000	17.1800	-5.083%	5	1,556	+23.690%
2026-03-06	18.1000	18.1000	18.1000	18.1000	+4.023%	2	1,556	+17.403%
2026-03-05	17.6800	17.6800	17.4000	17.4000	+2.534%	20	1,558	+22.126%
2026-03-04	17.1500	17.3000	16.9700	16.9700	-3.580%	8	1,578	+25.221%
2026-03-03	15.8900	17.6000	15.8900	17.6000	+17.333%	114	1,574	+20.739%
2026-03-02	14.7500	15.0000	14.7500	15.0000	0.000%	3	1,681	+41.667%
2026-02-27	15.3500	15.5100	14.8500	15.0000	-3.846%	36	1,679	+41.667%
2026-02-26	15.0500	15.6000	14.8500	15.6000	+6.122%	59	1,658	+36.218%
2026-02-25	13.6000	15.7000	13.6000	14.7000	+9.701%	29	1,581	+44.558%
2026-02-24	12.9500	13.7000	12.7900	13.4000	+1.901%	207	1,581	+58.582%
2026-02-23	14.6500	14.6500	13.0000	13.1500	-11.745%	101	1,556	+61.597%
2026-02-20	15.9500	16.0000	14.9000	14.9000	-3.560%	221	1,473	+42.617%
2026-02-19	15.3500	15.9500	15.0000	15.4500	+0.651%	168	1,269	+37.540%
2026-02-18	15.7000	16.9500	15.3500	15.3500	-1.476%	461	1,116	+38.436%
2026-02-17	15.8000	16.1500	15.3500	15.5800	+3.659%	551	681	+36.393%
2026-02-13	15.0000	15.8000	15.0000	15.0300	+4.739%	10	137	+41.384%
2026-02-12	14.7300	14.8500	14.0000	14.3500	-16.812%	31	137	+48.084%
2026-02-10	17.2500	17.2500	17.2500	17.2500	+7.410%	1	110	+23.188%
2026-02-09	15.5000	16.0600	15.5000	16.0600	+4.286%	6	109	+32.316%
2026-02-06	15.2000	15.4000	15.2000	15.4000	-0.645%	102	103	+37.987%
2026-02-05	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	+37.097%

.dark-mode .f3rHzK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3rHzK{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20280121C15TOST Jan 21 2028 15.00 Call (TOST280121C00015000)option OPRA

TOST20280121C15
TOST Jan 21 2028 15.00 Call (TOST280121C00015000)
option OPRA