Dark

TOST20270115P18
TOST Jan 15 2027 18.00 Put (TOST270115P00018000)
option OPRA

EOD

Aug 5, 2026

0.2400-31.429%(-0.1100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.2500	0.2400	0.2400	-31.429%	3	570	0.000%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-12.500%	1	573	-31.429%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-9.091%	3	574	-40.000%
2026-07-28	0.4400	0.4400	0.4400	0.4400	-13.725%	1	577	-45.455%
2026-07-27	0.5100	0.5100	0.5100	0.5100	-19.048%	1	578	-52.941%
2026-07-23	0.6300	0.6300	0.6300	0.6300	+21.154%	12	579	-61.905%
2026-07-17	0.5200	0.5200	0.5200	0.5200	-1.887%	1	567	-53.846%
2026-07-15	0.5100	0.5700	0.5000	0.5300	-10.169%	33	567	-54.717%
2026-07-13	0.6200	0.6200	0.5600	0.5900	-14.493%	20	600	-59.322%
2026-07-01	0.7400	0.7400	0.6800	0.6900	-13.750%	71	580	-65.217%
2026-06-29	0.8000	0.8000	0.8000	0.8000	-33.884%	16	641	-70.000%
2026-06-16	1.2400	1.2400	1.2100	1.2100	-1.626%	4	657	-80.165%
2026-06-15	1.3000	1.3000	1.2300	1.2300	-13.380%	32	624	-80.488%
2026-06-12	1.4500	1.4500	1.4200	1.4200	-7.792%	4	624	-83.099%
2026-06-11	1.5400	1.5400	1.5400	1.5400	+0.654%	13	624	-84.416%
2026-06-09	1.5300	1.5600	1.5000	1.5300	+0.658%	15	611	-84.314%
2026-06-05	1.5200	1.5200	1.5200	1.5200	+11.765%	1	600	-84.211%
2026-06-04	1.3600	1.3600	1.3600	1.3600	+6.250%	1	599	-82.353%
2026-05-29	1.2800	1.2800	1.2800	1.2800	-10.490%	1	598	-81.250%
2026-05-28	1.4300	1.4300	1.4300	1.4300	-1.379%	1	599	-83.217%
2026-05-27	1.5200	1.5200	1.4500	1.4500	-13.690%	35	598	-83.448%
2026-05-26	1.6600	1.6800	1.6600	1.6800	-2.326%	6	603	-85.714%
2026-05-22	1.7100	1.7200	1.6100	1.7200	-5.495%	48	599	-86.047%
2026-05-18	1.8000	1.8200	1.8000	1.8200	+10.303%	4	561	-86.813%
2026-05-14	1.6500	1.6500	1.6500	1.6500	-8.333%	1	558	-85.455%
2026-05-13	1.6500	1.8000	1.6500	1.8000	+9.091%	27	557	-86.667%
2026-05-12	1.5900	1.6500	1.5900	1.6500	+13.014%	6	557	-85.455%
2026-05-11	1.5500	1.5500	1.4600	1.4600	+9.774%	2	557	-83.562%
2026-05-08	1.3500	1.4100	1.3300	1.3300	+19.820%	25	533	-81.955%
2026-05-01	1.1100	1.1100	1.1100	1.1100	-0.893%	10	507	-78.378%
2026-04-30	1.1200	1.1200	1.1200	1.1200	-3.448%	5	507	-78.571%
2026-04-28	1.2100	1.2100	1.1300	1.1600	+5.455%	133	502	-79.310%
2026-04-27	1.1000	1.1000	1.1000	1.1000	-3.509%	11	502	-78.182%
2026-04-22	1.1200	1.1400	1.1200	1.1400	-2.564%	29	513	-78.947%
2026-04-21	1.1700	1.1700	1.1700	1.1700	+3.540%	2	540	-79.487%
2026-04-20	1.1200	1.1300	1.1200	1.1300	-35.429%	8	540	-78.761%
2026-03-30	1.7500	1.7500	1.7500	1.7500	+9.375%	10	532	-86.286%
2026-03-24	1.6300	1.6400	1.6000	1.6000	0.000%	15	522	-85.000%
2026-03-20	1.6300	1.6300	1.5900	1.6000	0.000%	10	507	-85.000%
2026-03-19	1.6000	1.6000	1.6000	1.6000	+3.226%	1	497	-85.000%
2026-03-11	1.4500	1.5500	1.4500	1.5500	+5.442%	4	496	-84.516%
2026-03-10	1.4700	1.4700	1.4700	1.4700	+8.889%	1	495	-83.673%
2026-03-04	1.3500	1.3500	1.3500	1.3500	-6.897%	1	495	-82.222%
2026-03-02	1.4500	1.4500	1.4500	1.4500	+5.839%	2	494	-83.448%
2026-02-27	1.4400	1.4700	1.3700	1.3700	-4.196%	4	493	-82.482%
2026-02-26	1.4300	1.4300	1.4300	1.4300	-10.063%	4	491	-83.217%
2026-02-25	1.5800	1.6000	1.5800	1.5900	-4.790%	4	493	-84.906%
2026-02-24	1.7500	1.7500	1.6700	1.6700	+4.375%	65	493	-85.629%
2026-02-23	1.4800	1.6000	1.4800	1.6000	+21.212%	2	428	-85.000%
2026-02-17	1.3200	1.3200	1.3200	1.3200	-5.714%	23	426	-81.818%
2026-02-13	1.4000	1.4500	1.2700	1.4000	-15.152%	58	371	-82.857%
2026-02-12	1.6200	1.7000	1.6000	1.6500	+13.793%	110	371	-85.455%
2026-02-06	1.4500	1.4500	1.4500	1.4500	+0.694%	2	261	-83.448%
2026-02-05	1.3500	1.4400	1.3400	1.4400	+5.882%	17	259	-83.333%
2026-02-04	1.3600	1.3600	1.3600	1.3600	+63.855%	1	244	-82.353%
2026-01-21	0.8300	0.8300	0.8300	0.8300	+18.571%	1	243	-71.084%
2025-12-18	0.7000	0.7000	0.7000	0.7000	-25.532%	3	243	-65.714%
2025-11-17	0.9300	0.9400	0.9200	0.9400	+9.302%	16	243	-74.468%
2025-09-25	0.8600	0.8600	0.8600	0.8600	+6.173%	3	247	-72.093%
2025-09-24	0.8100	0.8300	0.8100	0.8100	-55.249%	4	247	-70.370%
2025-09-23	1.8100	1.8100	1.8100	1.8100	+141.333%	2	244	-86.740%
2025-09-22	0.8000	0.8000	0.7500	0.7500	+25.000%	17	244	-68.000%
2025-09-19	0.6000	0.6000	0.6000	0.6000	-10.448%	1	259	-60.000%
2025-09-17	0.6300	1.0300	0.6300	0.6700	+1,016.667%	19	259	-64.179%
2025-07-09	0.5800	0.6100	0.0600	0.0600	-90.909%	9	243	+300.000%
2025-07-08	0.5600	0.6900	0.5600	0.6600	-12.000%	27	247	-63.636%
2025-06-11	0.7500	0.7500	0.7500	0.7500	-13.793%	4	236	-68.000%
2025-05-29	0.8700	0.8700	0.8700	0.8700	+7.407%	9	240	-72.414%
2025-05-13	0.7800	0.9100	0.7500	0.8100	-65.966%	49	235	-70.370%
2025-04-08	2.3800	2.3800	2.3800	2.3800	+50.633%	1	221	-89.916%
2025-03-18	1.6000	1.6000	1.5800	1.5800	-7.059%	2	221	-84.810%
2025-03-10	1.7000	1.7000	1.7000	1.7000	+30.769%	1	220	-85.882%
2025-03-05	1.3000	1.3000	1.3000	1.3000	-2.985%	1	219	-81.538%
2025-03-04	1.3400	1.3400	1.3400	1.3400	+16.522%	200	218	-82.090%
2024-12-03	1.1500	1.1500	1.1500	1.1500	+8.491%	9	86	-79.130%
2024-11-25	1.0900	1.0900	1.0600	1.0600	-3.636%	17	77	-77.358%
2024-11-22	1.1700	1.1700	1.1000	1.1000	-26.667%	92	62	-78.182%
2024-11-08	1.5000	1.5000	1.5000	1.5000	-23.469%	2	19	-84.000%
2024-11-07	1.9600	1.9600	1.9600	1.9600	-2.488%	10	20	-87.755%
2024-11-01	2.0100	2.0100	2.0100	2.0100	-15.190%	4	10	-88.060%
2024-10-23	2.3700	2.3700	2.3700	2.3700	+3.493%	5	8	-89.873%
2024-10-16	2.2900	2.2900	2.2900	2.2900	-2.966%	5	8	-89.520%
2024-10-15	2.3600	2.3600	2.3600	2.3600	-3.279%	1	3	-89.831%
2024-09-30	2.4400	2.4400	2.4400	2.4400	-3.175%	1	2	-90.164%
2024-09-27	2.5200	2.5200	2.5200	2.5200	0.000%	2	1	-90.476%

.dark-mode .Tq3sFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tq3sFr{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20270115P18TOST Jan 15 2027 18.00 Put (TOST270115P00018000)option OPRA

TOST20270115P18
TOST Jan 15 2027 18.00 Put (TOST270115P00018000)
option OPRA