Dark

TOST20270115C70
TOST Jan 15 2027 70.00 Call (TOST270115C00070000)
option OPRA

EOD

Aug 4, 2026

0.3000+200.000%(+0.2000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1500	0.3000	0.1500	0.3000	+200.000%	21	972	0.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+66.667%	10	962	+200.000%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-25.000%	1	954	+400.000%
2026-07-07	0.0800	0.0800	0.0800	0.0800	-11.111%	199	955	+275.000%
2026-07-06	0.0900	0.0900	0.0900	0.0900	+12.500%	6	955	+233.333%
2026-07-02	0.0800	0.0800	0.0800	0.0800	-11.111%	1	962	+275.000%
2026-07-01	0.0800	0.0900	0.0800	0.0900	-10.000%	2	962	+233.333%
2026-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	11	963	+200.000%
2026-06-09	0.1100	0.1100	0.1000	0.1000	0.000%	27	974	+200.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-58.333%	2	990	+200.000%
2026-06-01	0.2400	0.2400	0.2400	0.2400	+20.000%	1	988	+25.000%
2026-05-14	0.2500	0.2500	0.0800	0.2000	+185.714%	14	988	+50.000%
2026-05-12	0.0400	0.0700	0.0400	0.0700	-30.000%	11	988	+328.571%
2026-05-08	0.1000	0.1000	0.1000	0.1000	-52.381%	7	988	+200.000%
2026-05-07	0.2000	0.2100	0.2000	0.2100	+40.000%	7	995	+42.857%
2026-05-06	0.2000	0.2000	0.1500	0.1500	-11.765%	42	988	+100.000%
2026-05-04	0.3500	0.3500	0.1700	0.1700	-22.727%	10	948	+76.471%
2026-04-20	0.2500	0.2500	0.2200	0.2200	-4.348%	6	938	+36.364%
2026-04-16	0.2300	0.2300	0.2300	0.2300	+9.524%	1	941	+30.435%
2026-04-14	0.2100	0.2100	0.2100	0.2100	+16.667%	1	940	+42.857%
2026-03-30	0.2100	0.2100	0.1800	0.1800	-28.000%	5	940	+66.667%
2026-03-25	0.2500	0.2500	0.2500	0.2500	-24.242%	1	941	+20.000%
2026-03-20	0.2500	0.3900	0.2500	0.3300	-10.811%	9	940	-9.091%
2026-03-18	0.3800	0.4200	0.3500	0.3700	+5.714%	7	937	-18.919%
2026-03-17	0.4200	0.4200	0.3400	0.3500	+12.903%	4	937	-14.286%
2026-03-16	0.3000	0.3100	0.3000	0.3100	-16.216%	5	936	-3.226%
2026-03-09	0.3700	0.3700	0.3700	0.3700	-15.909%	1	932	-18.919%
2026-03-05	0.3400	0.5200	0.3400	0.4400	+144.444%	14	932	-31.818%
2026-03-02	0.1800	0.1800	0.1800	0.1800	-35.714%	1	938	+66.667%
2026-02-27	0.2800	0.2800	0.2800	0.2800	+7.692%	4	938	+7.143%
2026-02-26	0.2600	0.2600	0.2600	0.2600	-13.333%	1	938	+15.385%
2026-02-17	0.3000	0.3000	0.3000	0.3000	-25.000%	15	939	0.000%
2026-02-13	0.2300	0.4000	0.2300	0.4000	+29.032%	4	939	-25.000%
2026-02-12	0.3000	0.4000	0.2700	0.3100	-6.061%	29	939	-3.226%
2026-02-11	0.3200	0.3300	0.3200	0.3300	-2.941%	4	937	-9.091%
2026-02-10	0.3400	0.3400	0.3400	0.3400	-10.526%	3	936	-11.765%
2026-02-09	0.4100	0.4100	0.1900	0.3800	+26.667%	6	935	-21.053%
2026-02-06	0.4000	0.4000	0.3000	0.3000	-9.091%	15	933	0.000%
2026-02-03	0.3300	0.3300	0.3300	0.3300	-17.500%	10	933	-9.091%
2026-01-29	0.4000	0.4000	0.4000	0.4000	-20.000%	11	938	-25.000%
2026-01-28	0.4500	0.5500	0.4500	0.5000	-19.355%	669	928	-40.000%
2026-01-20	0.6200	0.6200	0.6200	0.6200	-17.333%	1	947	-51.613%
2026-01-14	0.8000	0.8000	0.7500	0.7500	0.000%	300	946	-60.000%
2026-01-08	0.8800	0.8800	0.7500	0.7500	-9.639%	2	702	-60.000%
2026-01-06	0.5700	0.8300	0.5700	0.8300	+27.692%	2	700	-63.855%
2026-01-05	0.6500	0.6500	0.6500	0.6500	0.000%	1	699	-53.846%
2026-01-02	0.6500	0.6500	0.6500	0.6500	-23.529%	20	699	-53.846%
2025-12-31	0.8700	0.8700	0.8500	0.8500	-13.265%	3	680	-64.706%
2025-12-29	0.8000	0.9800	0.8000	0.9800	+22.500%	26	680	-69.388%
2025-12-24	0.8000	0.8000	0.8000	0.8000	-23.810%	7	705	-62.500%
2025-12-23	1.0500	1.0500	1.0500	1.0500	0.000%	7	705	-71.429%
2025-12-22	1.0500	1.0500	1.0500	1.0500	+6.061%	165	698	-71.429%
2025-12-16	0.9900	0.9900	0.9900	0.9900	+13.793%	10	533	-69.697%
2025-12-15	0.8700	0.8700	0.8700	0.8700	-10.309%	30	523	-65.517%
2025-12-11	0.4700	0.9700	0.4700	0.9700	+2.105%	3	523	-69.072%
2025-12-08	0.9500	0.9500	0.9500	0.9500	-16.667%	10	522	-68.421%
2025-12-05	1.1400	1.1400	1.1400	1.1400	+75.385%	2	532	-73.684%
2025-11-26	0.8200	0.8200	0.6500	0.6500	-32.292%	106	628	-53.846%
2025-11-24	0.9600	0.9600	0.9600	0.9600	-2.041%	1	628	-68.750%
2025-11-21	0.9800	0.9800	0.9800	0.9800	-3.922%	1	628	-69.388%
2025-11-19	0.9500	1.0200	0.9500	1.0200	+2.000%	60	636	-70.588%
2025-11-18	1.0000	1.0000	1.0000	1.0000	-9.091%	153	624	-70.000%
2025-11-17	1.9000	1.9000	1.1000	1.1000	-26.667%	112	535	-72.727%
2025-11-14	1.5000	1.5000	1.5000	1.5000	+4.895%	25	441	-80.000%
2025-11-13	1.4300	1.4300	1.4300	1.4300	-2.721%	1	441	-79.021%
2025-11-12	1.4700	1.4700	1.4700	1.4700	-37.975%	25	442	-79.592%
2025-11-11	2.3700	2.3700	2.3700	2.3700	+37.791%	1	442	-87.342%
2025-11-10	1.7200	1.7200	1.7200	1.7200	+14.667%	1	442	-82.558%
2025-11-07	1.2200	1.5000	1.2200	1.5000	-6.832%	40	442	-80.000%
2025-11-06	1.5100	1.6100	1.5100	1.6100	+34.167%	40	442	-81.366%
2025-10-30	1.2000	1.2000	1.2000	1.2000	-14.286%	3	452	-75.000%
2025-10-29	1.5000	1.5000	1.4000	1.4000	-19.540%	25	452	-78.571%
2025-10-24	1.7400	1.7400	1.7400	1.7400	-2.793%	2	427	-82.759%
2025-10-21	2.1000	2.1000	1.7900	1.7900	-4.787%	8	425	-83.240%
2025-10-16	1.8800	1.8800	1.8800	1.8800	+10.588%	1	422	-84.043%
2025-10-15	1.7000	1.7000	1.7000	1.7000	-2.857%	2	421	-82.353%
2025-10-14	2.0100	2.0100	1.7500	1.7500	+59.091%	30	421	-82.857%
2025-10-13	1.1000	1.1000	1.1000	1.1000	-21.986%	1	422	-72.727%
2025-10-09	1.4100	1.4100	1.4100	1.4100	+3.676%	23	422	-78.723%
2025-10-08	1.3600	1.3600	1.3600	1.3600	-14.465%	20	430	-77.941%
2025-10-07	1.5900	1.5900	1.5900	1.5900	+13.571%	60	430	-81.132%
2025-10-06	1.4000	1.4000	1.4000	1.4000	+6.870%	1	430	-78.571%
2025-10-03	1.3100	1.3100	1.3100	1.3100	+20.183%	12	430	-77.099%
2025-10-02	1.0900	1.0900	1.0900	1.0900	-9.167%	1	430	-72.477%
2025-10-01	1.2500	1.4000	1.1800	1.2000	-1.639%	37	431	-75.000%
2025-09-30	1.2800	1.2800	1.2200	1.2200	-6.154%	31	402	-75.410%
2025-09-26	1.3000	1.3000	1.3000	1.3000	-13.333%	60	402	-76.923%
2025-09-25	1.3900	1.5000	1.3900	1.5000	+2.041%	86	346	-80.000%
2025-09-24	1.5000	1.5000	1.4700	1.4700	0.000%	2	277	-79.592%
2025-09-23	1.4700	1.4700	1.4700	1.4700	-15.517%	1	277	-79.592%
2025-09-22	2.0300	2.0300	1.5000	1.7400	-17.143%	105	277	-82.759%
2025-09-19	2.1000	2.1000	2.1000	2.1000	+5.000%	9	207	-85.714%
2025-09-18	2.0000	2.0000	2.0000	2.0000	+3.627%	1	207	-85.000%
2025-09-17	1.9700	2.0000	1.9300	1.9300	0.000%	51	207	-84.456%
2025-09-15	1.9400	1.9400	1.9300	1.9300	+6.044%	4	164	-84.456%
2025-09-12	2.8600	2.8600	1.8200	1.8200	+4.000%	4	161	-83.516%
2025-09-10	1.9200	1.9300	1.7500	1.7500	-14.634%	16	161	-82.857%
2025-09-09	2.0000	2.1100	2.0000	2.0500	+2.500%	5	151	-85.366%
2025-09-08	2.0000	2.0000	2.0000	2.0000	-12.664%	1	154	-85.000%
2025-09-03	2.3400	2.3400	2.2900	2.2900	-15.185%	7	153	-86.900%
2025-09-02	2.8500	2.8500	2.7000	2.7000	-12.903%	6	153	-88.889%
2025-08-28	2.9000	3.1000	2.9000	3.1000	+6.897%	4	153	-90.323%
2025-08-27	3.0800	3.0800	2.9000	2.9000	+1.754%	2	149	-89.655%
2025-08-25	2.9500	2.9500	2.8500	2.8500	-2.397%	2	149	-89.474%
2025-08-22	2.7600	2.9200	2.7600	2.9200	+21.162%	2	150	-89.726%
2025-08-21	2.4100	2.4100	2.4100	2.4100	-4.365%	1	148	-87.552%
2025-08-19	2.5200	2.5200	2.5200	2.5200	-2.326%	1	147	-88.095%
2025-08-18	2.5800	2.5800	2.5800	2.5800	-6.859%	21	146	-88.372%
2025-08-15	2.7300	2.7700	2.7300	2.7700	+52.198%	21	145	-89.170%
2025-08-14	2.9000	2.9000	1.8200	1.8200	-38.095%	16	124	-83.516%
2025-08-13	2.7700	2.9400	2.7700	2.9400	+3.158%	21	128	-89.796%
2025-08-12	2.8500	2.8500	2.8500	2.8500	+0.707%	20	107	-89.474%
2025-08-11	2.9000	2.9000	2.8300	2.8300	-23.098%	21	110	-89.399%
2025-08-06	3.6000	3.8000	2.9000	3.6800	-21.702%	56	109	-91.848%
2025-08-05	5.0500	5.0500	4.7000	4.7000	-9.615%	9	73	-93.617%
2025-08-04	4.9400	5.2000	4.9400	5.2000	+28.395%	20	70	-94.231%
2025-08-01	4.3000	4.3000	4.0000	4.0500	-19.000%	24	67	-92.593%
2025-07-31	5.1500	5.1500	5.0000	5.0000	+2.041%	11	59	-94.000%
2025-07-30	4.9000	4.9000	4.9000	4.9000	+0.204%	1	58	-93.878%
2025-07-29	5.1500	5.1500	4.7500	4.8900	-4.678%	15	57	-93.865%
2025-07-25	5.2000	5.2000	5.1300	5.1300	+4.694%	11	52	-94.152%
2025-07-24	4.6000	5.1700	4.6000	4.9000	0.000%	42	42	-93.878%

.dark-mode .QXyppF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXyppF{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20270115C70TOST Jan 15 2027 70.00 Call (TOST270115C00070000)option OPRA

TOST20270115C70
TOST Jan 15 2027 70.00 Call (TOST270115C00070000)
option OPRA