Dark

TOST20270115C60
TOST Jan 15 2027 60.00 Call (TOST270115C00060000)
option OPRA

EOD

Aug 4, 2026

0.3000-31.818%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3000	0.3000	0.3000	0.3000	-31.818%	1	1,319	0.000%
2026-07-20	0.4400	0.4400	0.4400	0.4400	+51.724%	10	1,319	-31.818%
2026-07-15	0.2200	0.2900	0.2200	0.2900	+45.000%	7	1,310	+3.448%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-13.043%	3	1,304	+50.000%
2026-07-07	0.2100	0.2300	0.2100	0.2300	+35.294%	2	1,304	+30.435%
2026-06-26	0.1700	0.1700	0.1600	0.1700	+30.769%	16	1,303	+76.471%
2026-06-25	0.1300	0.1300	0.1300	0.1300	-31.579%	2	1,300	+130.769%
2026-06-24	0.1900	0.1900	0.1900	0.1900	-36.667%	9	1,299	+57.895%
2026-06-15	0.2200	0.3000	0.2000	0.3000	+42.857%	23	1,302	0.000%
2026-06-08	0.2100	0.2100	0.2100	0.2100	-16.000%	9	1,302	+42.857%
2026-06-05	0.2200	0.2500	0.2200	0.2500	-24.242%	4	1,306	+20.000%
2026-06-02	0.2900	0.3300	0.2900	0.3300	+22.222%	52	1,306	-9.091%
2026-05-29	0.2700	0.2700	0.2700	0.2700	+12.500%	2	1,336	+11.111%
2026-05-28	0.2400	0.2400	0.2400	0.2400	+41.176%	1	1,338	+25.000%
2026-05-26	0.1700	0.1700	0.1700	0.1700	-5.556%	6	1,338	+76.471%
2026-05-20	0.1800	0.1800	0.1800	0.1800	+800.000%	1	1,338	+66.667%
2026-05-19	0.0200	0.0200	0.0200	0.0200	-89.474%	2	1,338	+1,400.000%
2026-05-15	0.2000	0.2000	0.1900	0.1900	+26.667%	2	1,338	+57.895%
2026-05-14	0.1500	0.1500	0.1500	0.1500	+50.000%	7	1,338	+100.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,338	+200.000%
2026-05-11	0.1600	0.1600	0.1500	0.1500	-37.500%	65	1,338	+100.000%
2026-05-08	0.1600	0.2400	0.0500	0.2400	-44.186%	54	1,292	+25.000%
2026-05-07	0.4100	0.4500	0.4100	0.4300	+13.158%	36	1,293	-30.233%
2026-05-06	0.4500	0.4500	0.3800	0.3800	-20.833%	29	1,257	-21.053%
2026-05-04	0.5200	0.5300	0.4800	0.4800	+11.628%	29	1,237	-37.500%
2026-05-01	0.4300	0.4300	0.4300	0.4300	-4.444%	2	1,239	-30.233%
2026-04-15	0.4500	0.4500	0.4500	0.4500	+28.571%	1	1,239	-33.333%
2026-04-14	0.3500	0.3500	0.3500	0.3500	+16.667%	6	1,239	-14.286%
2026-04-09	0.3000	0.3000	0.3000	0.3000	-31.818%	1	1,233	0.000%
2026-04-06	0.4100	0.4400	0.4100	0.4400	+15.789%	7	1,233	-31.818%
2026-03-30	0.3600	0.3800	0.3600	0.3800	-29.630%	14	1,226	-21.053%
2026-03-16	0.5400	0.5400	0.5400	0.5400	-10.000%	1	1,226	-44.444%
2026-03-13	0.6000	0.6000	0.6000	0.6000	+5.263%	1	1,227	-50.000%
2026-03-12	0.5500	0.5700	0.5500	0.5700	-22.973%	3	1,226	-47.368%
2026-03-09	0.7400	0.7400	0.7400	0.7400	-7.500%	50	1,227	-59.459%
2026-03-06	0.8300	0.8300	0.8000	0.8000	+6.667%	2	1,227	-62.500%
2026-03-03	0.7500	0.7500	0.7500	0.7500	+87.500%	11	1,228	-60.000%
2026-02-26	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,219	-25.000%
2026-02-25	0.4000	0.4000	0.4000	0.4000	+11.111%	1	1,218	-25.000%
2026-02-24	0.3600	0.3600	0.3600	0.3600	-28.000%	1	1,218	-16.667%
2026-02-19	0.5100	0.5100	0.5000	0.5000	-18.033%	21	1,219	-40.000%
2026-02-12	0.6100	0.6100	0.6100	0.6100	-12.857%	3	1,199	-50.820%
2026-02-10	0.7000	0.7000	0.7000	0.7000	+37.255%	10	1,199	-57.143%
2026-02-09	0.5400	0.5400	0.5000	0.5100	-10.526%	25	1,209	-41.176%
2026-02-06	0.5700	0.5700	0.5700	0.5700	+14.000%	5	1,232	-47.368%
2026-02-05	0.6000	0.6000	0.5000	0.5000	-16.667%	7	1,227	-40.000%
2026-02-04	0.6500	0.6500	0.5500	0.6000	-7.692%	26	1,220	-50.000%
2026-02-03	0.6500	0.6500	0.6500	0.6500	-34.343%	5	1,220	-53.846%
2026-02-02	0.9900	0.9900	0.9300	0.9900	+10.000%	88	1,215	-69.697%
2026-01-30	0.8200	0.9000	0.8200	0.9000	-9.091%	22	1,300	-66.667%
2026-01-28	0.9900	0.9900	0.9900	0.9900	-25.564%	1	1,280	-69.697%
2026-01-23	1.3400	1.3500	1.3300	1.3300	+6.400%	24	1,280	-77.444%
2026-01-22	1.2500	1.2500	1.2500	1.2500	+12.613%	3	1,256	-76.000%
2026-01-21	1.1000	1.1100	1.1000	1.1100	-11.200%	7	1,253	-72.973%
2026-01-20	1.2500	1.2500	1.2500	1.2500	+4.167%	1	1,258	-76.000%
2026-01-16	1.2000	1.2000	1.2000	1.2000	-7.692%	2	1,255	-75.000%
2026-01-15	1.3000	1.3000	1.3000	1.3000	-19.255%	1	1,255	-76.923%
2026-01-13	1.6100	1.6100	1.6100	1.6100	+0.625%	3	1,254	-81.366%
2026-01-09	1.6000	1.6000	1.6000	1.6000	-13.514%	1	1,254	-81.250%
2026-01-08	1.8500	1.8500	1.8500	1.8500	+19.355%	2	1,255	-83.784%
2026-01-06	1.3500	1.6000	1.3500	1.5500	+16.541%	6	1,257	-80.645%
2026-01-05	1.4000	1.4000	1.2600	1.3300	+2.308%	11	1,257	-77.444%
2026-01-02	1.0500	1.3000	1.0500	1.3000	-17.722%	2	1,257	-76.923%
2025-12-31	1.5800	1.5800	1.5800	1.5800	0.000%	10	1,268	-81.013%
2025-12-29	1.7100	1.7100	1.5800	1.5800	-7.059%	17	1,268	-81.013%
2025-12-24	1.7000	1.7000	1.7000	1.7000	-23.767%	1	1,286	-82.353%
2025-12-23	2.2300	2.2300	2.2300	2.2300	+10.945%	1	1,286	-86.547%
2025-12-22	1.7600	2.0100	1.7600	2.0100	-4.286%	6	1,285	-85.075%
2025-12-18	2.1000	2.1000	2.1000	2.1000	+23.529%	6	1,289	-85.714%
2025-12-15	1.7000	1.7000	1.7000	1.7000	-10.053%	3	1,289	-82.353%
2025-12-12	1.8900	1.8900	1.8900	1.8900	+4.420%	1	1,286	-84.127%
2025-12-09	1.8100	1.8100	1.8100	1.8100	+6.471%	6	1,286	-83.425%
2025-12-08	1.8200	1.8200	1.7000	1.7000	-15.000%	3	1,280	-82.353%
2025-12-05	1.8900	2.0000	1.8900	2.0000	+8.108%	2	1,280	-85.000%
2025-12-04	1.8500	1.8500	1.8500	1.8500	-7.500%	2	1,280	-83.784%
2025-12-03	2.0000	2.0000	2.0000	2.0000	+21.212%	1	1,282	-85.000%
2025-11-25	1.6200	1.6500	1.5800	1.6500	-1.198%	19	1,282	-81.818%
2025-11-24	1.7100	1.7100	1.6700	1.6700	-9.730%	14	1,280	-82.036%
2025-11-21	1.6300	1.9500	1.4600	1.8500	+21.711%	90	1,289	-83.784%
2025-11-20	1.9600	1.9600	1.5200	1.5200	-5.000%	3	1,291	-80.263%
2025-11-19	1.5700	1.6000	1.5000	1.6000	-11.111%	196	1,291	-81.250%
2025-11-18	1.7300	1.8000	1.7300	1.8000	-7.216%	9	1,287	-83.333%
2025-11-17	2.1100	2.1500	1.9400	1.9400	-22.400%	28	1,278	-84.536%
2025-11-14	2.2900	2.5000	2.2900	2.5000	0.000%	5	1,296	-88.000%
2025-11-13	2.5000	2.5000	2.5000	2.5000	-12.281%	2	1,297	-88.000%
2025-11-12	2.7400	2.8500	2.7400	2.8500	+1.064%	3	1,297	-89.474%
2025-11-10	2.5800	2.8200	2.5800	2.8200	+19.492%	10	1,295	-89.362%
2025-11-07	2.2000	2.5000	2.2000	2.3600	-5.600%	59	1,300	-87.288%
2025-11-06	3.3700	3.3700	2.5000	2.5000	-26.471%	70	1,348	-88.000%
2025-11-05	3.1500	3.4000	2.9000	3.4000	+36.000%	94	1,347	-91.176%
2025-11-04	2.6500	2.7500	2.5000	2.5000	-5.660%	11	1,371	-88.000%
2025-11-03	2.6500	2.6500	2.6500	2.6500	0.000%	11	1,380	-88.679%
2025-10-31	2.3400	2.6500	2.3400	2.6500	+26.190%	26	1,380	-88.679%
2025-10-30	2.3900	2.4000	2.0000	2.1000	-12.500%	23	1,370	-85.714%
2025-10-29	2.3700	2.4200	2.3700	2.4000	-9.091%	18	1,355	-87.500%
2025-10-28	2.7500	2.8000	2.6400	2.6400	-12.000%	21	1,350	-88.636%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,339	-90.000%
2025-10-24	3.1500	3.2000	3.1500	3.2000	+6.667%	2	1,339	-90.625%
2025-10-23	3.0000	3.0000	2.8000	3.0000	+1.695%	13	1,339	-90.000%
2025-10-21	2.9000	3.1000	2.9000	2.9500	+7.273%	13	1,345	-89.831%
2025-10-17	2.7700	2.7700	2.7500	2.7500	-2.135%	15	1,340	-89.091%
2025-10-16	2.8100	2.8100	2.8100	2.8100	+0.717%	5	1,352	-89.324%
2025-10-15	2.8300	2.8300	2.7900	2.7900	-3.460%	5	1,352	-89.247%
2025-10-14	2.3500	2.8900	2.3500	2.8900	+32.569%	95	1,350	-89.619%
2025-10-13	2.3500	2.3500	2.0700	2.1800	+1.869%	33	1,442	-86.239%
2025-10-10	2.3000	2.3300	2.0500	2.1400	-14.400%	25	1,448	-85.981%
2025-10-09	2.5000	2.5000	2.5000	2.5000	+6.838%	2	1,449	-88.000%
2025-10-08	2.3400	2.3400	2.3400	2.3400	-5.645%	10	1,447	-87.179%
2025-10-07	2.2900	2.5000	2.2900	2.4800	+3.766%	112	1,537	-87.903%
2025-10-06	2.3900	2.3900	2.3900	2.3900	+10.138%	1	1,537	-87.448%
2025-10-03	2.1700	2.1700	2.1700	2.1700	+1.402%	1	1,538	-86.175%
2025-10-02	2.0000	2.1600	1.9100	2.1400	+2.885%	17	1,538	-85.981%
2025-10-01	2.1000	2.2000	2.0800	2.0800	-7.143%	60	1,525	-85.577%
2025-09-30	2.3500	2.3500	2.1500	2.2400	-10.400%	32	1,525	-86.607%
2025-09-29	2.5100	2.5100	2.5000	2.5000	-4.943%	101	1,519	-88.000%
2025-09-26	2.4200	2.6300	2.4200	2.6300	+7.347%	36	1,468	-88.593%
2025-09-25	2.4500	2.7000	2.3900	2.4500	-2.000%	33	1,465	-87.755%
2025-09-24	2.6900	2.6900	2.4600	2.5000	-14.089%	73	1,441	-88.000%
2025-09-23	2.8000	2.9100	2.6700	2.9100	+7.778%	14	1,368	-89.691%
2025-09-22	3.1000	3.1000	2.4200	2.7000	-22.857%	119	1,356	-88.889%
2025-09-19	3.5000	3.5000	3.5000	3.5000	0.000%	15	1,333	-91.429%
2025-09-18	3.4200	3.5000	3.4200	3.5000	+9.375%	8	1,333	-91.429%
2025-09-17	3.3000	3.4000	3.2000	3.2000	+4.918%	9	1,330	-90.625%
2025-09-16	3.0500	3.1000	3.0000	3.0500	-6.154%	23	1,323	-90.164%
2025-09-15	3.6800	3.6800	3.2500	3.2500	+1.562%	635	1,316	-90.769%
2025-09-12	3.3000	3.3000	3.2000	3.2000	-4.478%	10	1,664	-90.625%
2025-09-11	3.2500	3.4000	3.2500	3.3500	+11.296%	15	1,664	-91.045%
2025-09-10	3.4000	3.4000	3.0000	3.0100	-12.754%	44	1,656	-90.033%
2025-09-09	3.4500	3.5300	3.2900	3.4500	0.000%	36	1,643	-91.304%
2025-09-08	3.0500	3.4500	3.0500	3.4500	-5.479%	783	1,632	-91.304%
2025-09-05	3.4600	3.6500	3.4600	3.6500	-1.351%	57	862	-91.781%
2025-09-04	3.6300	3.8000	3.6000	3.7000	-6.329%	28	851	-91.892%
2025-09-03	3.9200	3.9500	3.7500	3.9500	-13.187%	8	836	-92.405%
2025-09-02	4.7500	4.7500	4.5000	4.5500	-6.953%	100	828	-93.407%
2025-08-29	4.8000	4.8900	4.8000	4.8900	-3.168%	4	762	-93.865%
2025-08-28	4.9000	5.1500	4.9000	5.0500	+8.602%	227	762	-94.059%
2025-08-27	4.8200	5.0000	4.6500	4.6500	+0.432%	134	807	-93.548%
2025-08-26	4.5000	4.6500	4.5000	4.6300	+0.871%	31	725	-93.521%
2025-08-25	4.7500	4.9000	4.5800	4.5900	-3.368%	53	702	-93.464%
2025-08-22	4.2600	4.9000	4.2600	4.7500	+13.095%	217	654	-93.684%
2025-08-21	4.2000	4.2000	4.2000	4.2000	+10.526%	5	453	-92.857%
2025-08-20	3.8000	3.8000	3.7500	3.8000	-5.000%	12	453	-92.105%
2025-08-19	4.1100	4.2000	4.0000	4.0000	-4.762%	76	446	-92.500%
2025-08-18	4.5000	4.5000	4.2000	4.2000	-2.326%	4	375	-92.857%
2025-08-15	4.3000	4.3000	4.3000	4.3000	+0.233%	1	372	-93.023%
2025-08-14	4.2900	4.2900	4.2900	4.2900	-6.739%	1	373	-93.007%
2025-08-13	4.4500	4.6700	3.9700	4.6000	+3.139%	34	372	-93.478%
2025-08-08	4.8000	4.8000	4.4600	4.4600	-12.549%	6	348	-93.274%
2025-08-07	5.1000	5.1000	5.1000	5.1000	-12.821%	1	347	-94.118%
2025-08-06	5.0700	6.0000	4.6900	5.8500	-20.946%	40	346	-94.872%
2025-08-05	7.0000	7.4000	7.0000	7.4000	-3.896%	11	333	-95.946%
2025-08-04	7.3500	7.7000	7.3500	7.7000	+23.200%	3	323	-96.104%
2025-08-01	6.0500	7.0000	6.0500	6.2500	-17.655%	14	320	-95.200%
2025-07-31	7.6500	7.7000	7.5900	7.5900	+0.530%	7	313	-96.047%
2025-07-30	7.6100	7.6100	7.5500	7.5500	+7.550%	26	318	-96.026%
2025-07-29	6.8000	7.3500	6.8000	7.0200	-10.000%	11	315	-95.726%
2025-07-28	7.8000	7.8000	7.8000	7.8000	+15.556%	1	322	-96.154%
2025-07-24	7.2000	7.2300	6.7500	6.7500	-3.571%	3	323	-95.556%
2025-07-23	7.0000	7.0000	7.0000	7.0000	-6.667%	32	323	-95.714%
2025-07-22	7.5000	7.5000	7.3500	7.5000	+0.671%	21	319	-96.000%
2025-07-21	7.3000	7.4500	7.3000	7.4500	+30.245%	3	300	-95.973%
2025-07-18	6.6500	6.6500	5.7200	5.7200	-14.627%	31	299	-94.755%
2025-07-17	6.6500	6.7000	6.6500	6.7000	+19.005%	21	308	-95.522%
2025-07-14	5.6300	5.6300	5.6300	5.6300	+2.364%	3	309	-94.671%
2025-07-11	5.5000	5.5000	5.5000	5.5000	-1.786%	20	309	-94.545%
2025-07-09	5.5000	5.6400	5.5000	5.6000	+6.667%	31	309	-94.643%
2025-07-08	5.0500	5.2500	5.0500	5.2500	+12.903%	52	309	-94.286%
2025-07-02	4.8500	4.8500	4.6500	4.6500	-6.627%	20	267	-93.548%
2025-06-25	5.7000	5.7000	4.9800	4.9800	-17.000%	2	254	-93.976%
2025-06-24	5.5700	6.0500	5.5700	6.0000	+17.417%	50	252	-95.000%
2025-06-23	5.1100	5.1100	5.1100	5.1100	+2.200%	2	222	-94.129%
2025-06-20	5.0000	5.0000	5.0000	5.0000	-10.714%	2	221	-94.000%
2025-06-11	5.7100	5.7100	5.6000	5.6000	-2.609%	11	222	-94.643%
2025-06-09	5.8500	5.8500	5.7500	5.7500	+24.190%	27	222	-94.783%
2025-06-04	4.6300	4.6300	4.6300	4.6300	-20.172%	10	201	-93.521%
2025-06-02	5.8000	5.8000	5.8000	5.8000	-15.942%	1	201	-94.828%
2025-05-19	6.9000	6.9000	6.9000	6.9000	+5.344%	2	200	-95.652%
2025-05-13	5.5000	6.5500	5.5000	6.5500	+25.962%	6	200	-95.420%
2025-05-12	5.2000	5.2000	5.2000	5.2000	+1.961%	50	202	-94.231%
2025-05-09	5.1000	5.1000	5.1000	5.1000	+33.508%	2	152	-94.118%
2025-05-08	3.6500	3.8200	3.6500	3.8200	+21.270%	2	153	-92.147%
2025-04-21	3.0900	3.1600	3.0900	3.1500	-7.353%	32	152	-90.476%
2025-04-11	3.4000	3.4000	3.4000	3.4000	-2.857%	20	122	-91.176%
2025-04-10	3.5000	3.5000	3.5000	3.5000	+2.941%	5	132	-91.429%
2025-04-09	3.4000	3.4000	3.4000	3.4000	+12.957%	1	127	-91.176%
2025-04-07	3.0100	3.0100	3.0100	3.0100	+8.273%	1	126	-90.033%
2025-04-04	2.7800	2.7800	2.7800	2.7800	+16.807%	20	126	-89.209%
2025-04-03	3.1400	3.1400	2.3800	2.3800	-40.648%	21	116	-87.395%
2025-04-02	3.9500	4.0100	3.9500	4.0100	+40.210%	20	116	-92.519%
2025-03-31	2.8600	2.8600	2.8600	2.8600	-21.858%	20	103	-89.510%
2025-03-14	3.6600	3.6600	3.6600	3.6600	+24.915%	40	103	-91.803%
2025-03-13	2.9600	2.9600	2.9300	2.9300	-18.611%	2	83	-89.761%
2025-03-10	3.6000	3.6000	3.6000	3.6000	-9.774%	1	83	-91.667%
2025-03-06	3.9900	3.9900	3.9900	3.9900	-3.623%	5	83	-92.481%
2025-03-04	4.1400	4.1400	4.1400	4.1400	-15.510%	1	83	-92.754%
2025-02-28	4.9000	4.9000	4.9000	4.9000	+24.682%	2	82	-93.878%
2025-02-25	3.9700	4.1000	3.9300	3.9300	-17.263%	23	93	-92.366%
2025-02-24	4.7500	4.7500	4.7500	4.7500	-8.654%	4	93	-93.684%
2025-02-21	5.2000	5.2000	5.2000	5.2000	-0.952%	4	93	-94.231%
2025-02-20	5.1900	5.2900	5.1800	5.2500	-16.667%	21	95	-94.286%
2025-02-19	6.2500	6.3000	6.2100	6.3000	-13.103%	15	110	-95.238%
2025-02-18	7.0000	7.2500	7.0000	7.2500	+19.243%	11	95	-95.862%
2025-02-14	5.9000	6.7500	5.9000	6.0800	-3.492%	26	85	-95.066%
2025-02-11	6.2500	6.3000	6.1500	6.3000	-10.384%	16	85	-95.238%
2025-02-10	7.1500	7.1500	7.0300	7.0300	+3.382%	43	73	-95.733%
2025-02-07	6.6700	6.8000	6.6700	6.8000	+4.777%	38	34	-95.588%
2025-02-05	6.4900	6.4900	6.4900	6.4900	+8.167%	5	33	-95.378%
2025-02-04	6.0000	6.0000	6.0000	6.0000	-4.610%	2	33	-95.000%
2025-01-28	6.2900	6.2900	6.2900	6.2900	-5.414%	4	33	-95.231%
2025-01-24	6.6500	6.6500	6.6500	6.6500	+10.833%	20	29	-95.489%
2025-01-23	6.0000	6.0000	6.0000	6.0000	0.000%	1	27	-95.000%
2025-01-22	6.0000	6.0000	6.0000	6.0000	+41.509%	1	28	-95.000%
2025-01-10	4.2400	4.2400	4.2400	4.2400	-23.604%	4	28	-92.925%
2024-12-27	5.5500	5.5500	5.5500	5.5500	-6.723%	30	28	-94.595%
2024-12-26	5.9500	5.9500	5.9500	5.9500	+4.569%	5	43	-94.958%
2024-12-20	5.6900	5.6900	5.6900	5.6900	+9.423%	1	38	-94.728%
2024-12-19	5.2000	5.2000	5.2000	5.2000	-1.328%	1	37	-94.231%
2024-12-13	5.2700	5.2800	5.2700	5.2700	-34.534%	20	38	-94.307%
2024-11-25	8.3000	8.3000	8.0500	8.0500	-5.294%	2	28	-96.273%
2024-11-22	8.5300	8.7000	8.5000	8.5000	+2.410%	42	29	-96.471%
2024-11-21	8.0000	10.0500	8.0000	8.3000	+7.097%	7	8	-96.386%
2024-11-20	7.7500	7.7500	7.7500	7.7500	+16.893%	2	3	-96.129%
2024-11-18	6.6300	6.6300	6.6300	6.6300	0.000%	1	1	-95.475%

.dark-mode .z1PWV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1PWV2{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20270115C60TOST Jan 15 2027 60.00 Call (TOST270115C00060000)option OPRA

TOST20270115C60
TOST Jan 15 2027 60.00 Call (TOST270115C00060000)
option OPRA