Dark

TOST20270115C45
TOST Jan 15 2027 45.00 Call (TOST270115C00045000)
option OPRA

EOD

Aug 5, 2026

1.62+12.500%(+0.18)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5600	2.2100	1.5600	1.6200	+12.500%	37	7,206	0.000%
2026-08-04	1.3600	1.5500	1.3600	1.4400	+12.500%	9	7,192	+12.500%
2026-08-03	1.4700	1.5500	1.2700	1.2800	+2.400%	21	7,195	+26.563%
2026-07-29	1.2700	1.2700	1.2500	1.2500	-7.407%	2	7,186	+29.600%
2026-07-28	1.0800	1.3500	1.0800	1.3500	+37.755%	42	7,187	+20.000%
2026-07-27	0.9200	1.0000	0.9200	0.9800	+40.000%	4	7,227	+65.306%
2026-07-24	0.7000	0.7000	0.7000	0.7000	+9.375%	8	7,228	+131.429%
2026-07-23	0.7500	0.7500	0.6400	0.6400	-14.667%	27	7,233	+153.125%
2026-07-22	0.7500	0.7500	0.7500	0.7500	-25.743%	3	7,236	+116.000%
2026-07-20	0.8700	1.0100	0.8700	1.0100	+4.124%	14	7,233	+60.396%
2026-07-17	0.9700	0.9700	0.9700	0.9700	-12.613%	2	7,233	+67.010%
2026-07-15	1.1400	1.1400	1.1100	1.1100	+12.121%	12	7,235	+45.946%
2026-07-13	0.9700	1.0700	0.9200	0.9900	+8.791%	20	7,234	+63.636%
2026-07-10	0.8800	0.9100	0.8800	0.9100	+16.667%	4	7,231	+78.022%
2026-07-08	0.7800	0.7800	0.7800	0.7800	-19.588%	1	7,234	+107.692%
2026-07-07	0.9900	0.9900	0.9700	0.9700	-3.000%	10	7,234	+67.010%
2026-07-06	1.0000	1.0000	1.0000	1.0000	+20.482%	10	7,229	+62.000%
2026-07-02	0.8300	0.8400	0.8300	0.8300	-10.753%	4	7,229	+95.181%
2026-07-01	0.8800	0.9300	0.8700	0.9300	+17.722%	8	7,229	+74.194%
2026-06-30	0.7700	0.7900	0.7500	0.7900	+21.538%	9	7,228	+105.063%
2026-06-26	0.6500	0.6500	0.6500	0.6500	+14.035%	3	7,229	+149.231%
2026-06-25	0.5100	0.7000	0.5100	0.5700	-6.557%	94	7,229	+184.211%
2026-06-24	0.5900	0.6800	0.5700	0.6100	-3.175%	7	7,277	+165.574%
2026-06-17	0.6300	0.6300	0.6300	0.6300	+5.000%	1	7,278	+157.143%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-6.250%	5	7,278	+170.000%
2026-06-15	0.6400	0.6400	0.5500	0.6400	-3.030%	200	7,141	+153.125%
2026-06-05	0.6600	0.6600	0.6600	0.6600	-19.512%	2	7,141	+145.455%
2026-06-04	0.8000	0.8200	0.8000	0.8200	+7.895%	7	7,141	+97.561%
2026-06-03	0.7600	0.7600	0.7600	0.7600	-18.280%	2	7,144	+113.158%
2026-06-02	1.0000	1.0400	0.9300	0.9300	-25.600%	45	7,144	+74.194%
2026-06-01	1.0300	1.2500	1.0300	1.2500	+43.678%	85	7,149	+29.600%
2026-05-29	0.8400	0.9000	0.8400	0.8700	+12.987%	11	7,106	+86.207%
2026-05-28	0.7700	0.7700	0.7700	0.7700	+10.000%	50	7,106	+110.390%
2026-05-27	0.7200	0.7200	0.7000	0.7000	+27.273%	6	7,106	+131.429%
2026-05-26	0.5500	0.5500	0.5500	0.5500	+7.843%	1	7,108	+194.545%
2026-05-22	0.5200	0.5200	0.5100	0.5100	-5.556%	5	7,107	+217.647%
2026-05-21	0.5400	0.5400	0.5400	0.5400	+38.462%	1	7,109	+200.000%
2026-05-13	0.4300	0.4300	0.3900	0.3900	-18.750%	32	7,109	+315.385%
2026-05-12	0.4700	0.4800	0.4700	0.4800	-32.394%	51	7,134	+237.500%
2026-05-08	0.5500	0.7100	0.4900	0.7100	-49.286%	254	7,134	+128.169%
2026-05-07	1.4600	1.5500	1.4000	1.4000	+4.478%	16	7,188	+15.714%
2026-05-06	1.3000	1.4400	1.3000	1.3400	+4.688%	17	7,183	+20.896%
2026-05-05	1.4500	1.4500	1.2800	1.2800	-14.667%	4	7,170	+26.563%
2026-05-01	1.4800	1.5000	1.4800	1.5000	+7.143%	21	7,163	+8.000%
2026-04-30	1.3700	1.4000	1.3700	1.4000	-13.043%	3	7,163	+15.714%
2026-04-28	1.4600	1.6100	1.4600	1.6100	+7.333%	73	7,162	+0.621%
2026-04-27	1.6400	1.6400	1.5000	1.5000	+8.696%	2	7,148	+8.000%
2026-04-24	1.3400	1.3800	1.3400	1.3800	+15.000%	5	7,147	+17.391%
2026-04-23	1.4000	1.4000	1.2000	1.2000	-23.567%	6	7,147	+35.000%
2026-04-22	1.5700	1.6000	1.5700	1.5700	+9.790%	4	7,147	+3.185%
2026-04-21	1.6000	1.6000	1.4300	1.4300	-4.667%	3	7,148	+13.287%
2026-04-20	1.5000	1.5100	1.5000	1.5000	-3.226%	6	7,148	+8.000%
2026-04-17	1.5500	1.5500	1.5500	1.5500	0.000%	5	7,147	+4.516%
2026-04-16	1.5000	1.5500	1.5000	1.5500	+8.392%	21	7,147	+4.516%
2026-04-15	1.4300	1.4300	1.4300	1.4300	+14.400%	1	7,146	+13.287%
2026-04-14	1.3300	1.3300	1.2500	1.2500	+38.889%	7	7,146	+29.600%
2026-04-10	0.9200	0.9200	0.9000	0.9000	-9.091%	2	7,146	+80.000%
2026-04-09	1.0000	1.0200	0.9200	0.9900	-20.800%	67	7,146	+63.636%
2026-04-08	1.2000	1.2600	1.0600	1.2500	+5.932%	138	7,146	+29.600%
2026-03-27	1.1800	1.1800	1.1800	1.1800	-18.621%	10	7,136	+37.288%
2026-03-26	1.4500	1.4500	1.4500	1.4500	+2.837%	1	7,146	+11.724%
2026-03-25	1.4100	1.4100	1.4100	1.4100	-14.545%	83	7,146	+14.894%
2026-03-23	1.6000	1.6500	1.6000	1.6500	+2.484%	4	7,146	-1.818%
2026-03-19	1.6100	1.6100	1.6100	1.6100	-7.471%	1	7,149	+0.621%
2026-03-18	1.7400	1.7400	1.7400	1.7400	-0.571%	10	7,149	-6.897%
2026-03-17	1.9800	1.9800	1.7500	1.7500	0.000%	2	7,144	-7.429%
2026-03-12	1.9500	1.9500	1.7500	1.7500	-16.667%	8	7,143	-7.429%
2026-03-09	2.0500	2.1000	2.0500	2.1000	-8.696%	2	7,149	-22.857%
2026-03-06	2.3300	2.3400	2.2000	2.3000	+1.322%	23	7,247	-29.565%
2026-03-05	1.9800	2.2700	1.9800	2.2700	+13.500%	85	7,253	-28.634%
2026-03-04	1.9000	2.0000	1.9000	2.0000	-2.439%	4	7,234	-19.000%
2026-03-03	1.9900	2.0500	1.9900	2.0500	+42.361%	51	7,234	-20.976%
2026-03-02	1.4900	1.5200	1.4400	1.4400	-0.690%	282	7,237	+12.500%
2026-02-26	1.4500	1.4500	1.4500	1.4500	+3.571%	1	7,235	+11.724%
2026-02-25	1.2000	1.4000	1.1700	1.4000	+38.614%	62	7,236	+15.714%
2026-02-24	0.9600	1.0100	0.9600	1.0100	-3.810%	16	7,236	+60.396%
2026-02-23	1.1100	1.2100	1.0500	1.0500	-30.000%	7	7,248	+54.286%
2026-02-19	1.5000	1.5000	1.3300	1.5000	-7.407%	24	7,250	+8.000%
2026-02-18	1.6100	1.7200	1.4200	1.6200	-7.429%	9	7,239	0.000%
2026-02-17	1.9600	1.9600	1.5800	1.7500	+9.375%	90	7,241	-7.429%
2026-02-13	1.7000	2.0800	1.6000	1.6000	+14.286%	40	7,154	+1.250%
2026-02-12	1.5000	1.5900	1.4000	1.4000	-22.222%	61	7,154	+15.714%
2026-02-11	1.8000	1.8000	1.8000	1.8000	-10.000%	50	7,169	-10.000%
2026-02-10	2.2300	2.2300	2.0000	2.0000	+6.383%	8	7,119	-19.000%
2026-02-09	1.6500	1.8800	1.6000	1.8800	+10.588%	5	7,117	-13.830%
2026-02-06	1.7500	1.8100	1.5500	1.7000	+13.333%	11	7,115	-4.706%
2026-02-05	1.5800	1.7600	1.5000	1.5000	-16.667%	97	7,114	+8.000%
2026-02-04	1.6400	1.8000	1.6400	1.8000	-5.263%	15	7,061	-10.000%
2026-02-03	2.3000	2.3000	1.9000	1.9000	-30.403%	109	7,063	-14.737%
2026-02-02	2.7500	2.8500	2.7300	2.7300	+13.750%	283	7,064	-40.659%
2026-01-30	2.6500	2.6600	2.4000	2.4000	+5.263%	5,142	7,202	-32.500%
2026-01-29	2.7200	2.7200	2.2800	2.2800	-19.149%	26	2,990	-28.947%
2026-01-28	2.9500	2.9700	2.7000	2.8200	-6.000%	39	3,014	-42.553%
2026-01-27	3.0000	3.0000	3.0000	3.0000	-10.448%	3	3,005	-46.000%
2026-01-26	3.5400	3.5400	3.3500	3.3500	-4.286%	8	3,002	-51.642%
2026-01-23	3.6800	3.6800	3.5000	3.5000	-0.568%	2	3,002	-53.714%
2026-01-22	3.5500	3.5500	3.5200	3.5200	+3.529%	26	3,002	-53.977%
2026-01-21	3.2500	3.4000	3.1000	3.4000	+6.250%	22	3,025	-52.353%
2026-01-20	3.8500	3.8500	3.2000	3.2000	-8.571%	8	3,022	-49.375%
2026-01-16	3.2000	3.5800	3.2000	3.5000	-1.408%	11	3,017	-53.714%
2026-01-15	4.1000	4.1000	3.5500	3.5500	-13.203%	51	3,017	-54.366%
2026-01-14	4.0900	4.0900	4.0900	4.0900	+4.872%	1	2,982	-60.391%
2026-01-13	4.2000	4.2000	3.8000	3.9000	-7.143%	46	2,982	-58.462%
2026-01-09	4.7000	4.7000	4.2000	4.2000	-4.545%	28	2,953	-61.429%
2026-01-08	4.4000	4.4000	4.4000	4.4000	-4.139%	1	2,939	-63.182%
2026-01-07	4.5900	4.5900	4.5900	4.5900	+22.074%	1	2,939	-64.706%
2026-01-05	3.6000	3.7600	3.5000	3.7600	+7.429%	37	2,913	-56.915%
2026-01-02	4.0000	4.0000	3.4200	3.5000	-16.667%	44	2,913	-53.714%
2025-12-31	4.1500	4.2000	4.1500	4.2000	-7.692%	10	2,893	-61.429%
2025-12-30	4.6000	4.6000	4.4800	4.5500	+0.220%	174	2,893	-64.396%
2025-12-29	4.5500	4.5500	4.5000	4.5400	-1.089%	92	3,065	-64.317%
2025-12-26	4.5500	4.6600	4.5500	4.5900	-1.713%	15	3,096	-64.706%
2025-12-23	5.0000	5.0000	4.6600	4.6700	-6.600%	11	3,096	-65.310%
2025-12-22	5.0000	5.2000	4.9900	5.0000	+5.263%	137	3,090	-67.600%
2025-12-19	4.7500	4.7500	4.7500	4.7500	-7.045%	1	2,963	-65.895%
2025-12-18	5.1000	5.1100	5.0900	5.1100	+15.611%	33	2,962	-68.297%
2025-12-17	4.8000	4.8000	4.4200	4.4200	+0.227%	7	2,930	-63.348%
2025-12-16	4.4100	4.4100	4.4100	4.4100	+1.379%	2	2,923	-63.265%
2025-12-15	4.3900	4.3900	4.1400	4.3500	-7.839%	33	2,923	-62.759%
2025-12-12	4.7200	4.7200	4.7200	4.7200	+4.889%	4	2,925	-65.678%
2025-12-11	4.5000	4.5000	4.5000	4.5000	-1.099%	10	2,929	-64.000%
2025-12-10	4.5500	4.5500	4.5500	4.5500	+7.059%	5	2,919	-64.396%
2025-12-09	4.4000	4.4000	4.2500	4.2500	-7.609%	27	2,919	-61.882%
2025-12-08	4.5700	4.6000	4.4000	4.6000	-9.804%	293	2,896	-64.783%
2025-12-05	4.6300	5.1000	4.6300	5.1000	+12.088%	2	3,171	-68.235%
2025-12-04	5.1000	5.1000	4.5500	4.5500	+12.346%	141	3,170	-64.396%
2025-12-03	4.0500	4.0500	4.0500	4.0500	-4.706%	1	3,045	-60.000%
2025-12-02	4.2500	4.2500	4.2500	4.2500	+4.423%	1	3,046	-61.882%
2025-11-25	4.1000	4.1100	4.0700	4.0700	-6.005%	60	3,046	-60.197%
2025-11-24	4.4500	4.4500	4.3300	4.3300	+13.055%	10	3,082	-62.587%
2025-11-20	4.3500	4.3500	3.3000	3.8300	-0.519%	14	3,082	-57.702%
2025-11-19	4.0000	4.1000	3.8500	3.8500	-18.947%	7	3,091	-57.922%
2025-11-17	5.0000	5.0000	4.7500	4.7500	-28.786%	26	3,090	-65.895%
2025-11-11	6.6700	6.6700	6.6700	6.6700	+10.982%	1	3,086	-75.712%
2025-11-10	5.9500	6.0400	5.9500	6.0100	+20.200%	15	3,085	-73.045%
2025-11-07	5.0000	5.0000	5.0000	5.0000	-27.536%	5	3,085	-67.600%
2025-11-06	6.9000	6.9000	6.9000	6.9000	+7.813%	5	3,085	-76.522%
2025-11-05	6.7500	7.0500	6.4000	6.4000	+12.281%	22	3,085	-74.688%
2025-11-04	5.6000	5.7000	5.6000	5.7000	+4.015%	9	3,101	-71.579%
2025-11-03	5.6000	5.6000	5.3000	5.4800	+15.368%	12	3,105	-70.438%
2025-10-30	5.6000	5.6000	4.7000	4.7500	-14.414%	26	3,105	-65.895%
2025-10-29	5.6000	5.6000	5.3000	5.5500	-13.281%	8	3,109	-70.811%
2025-10-27	6.4000	6.4000	6.4000	6.4000	-8.571%	1	3,102	-74.688%
2025-10-24	7.0000	7.0000	7.0000	7.0000	+7.692%	1	3,102	-76.857%
2025-10-22	6.5000	6.5000	6.5000	6.5000	+7.438%	5	3,103	-75.077%
2025-10-17	6.2000	6.2000	6.0500	6.0500	-2.419%	2	3,108	-73.223%
2025-10-16	6.4000	6.4000	6.2000	6.2000	-5.344%	38	3,110	-73.871%
2025-10-14	4.8900	6.5500	4.8900	6.5500	+32.323%	3	3,111	-75.267%
2025-10-13	4.8500	4.9500	4.8500	4.9500	+6.681%	3	3,110	-67.273%
2025-10-10	5.3000	5.3000	4.6400	4.6400	-19.304%	13	3,112	-65.086%
2025-10-09	5.6500	5.7500	5.6500	5.7500	+4.356%	10	3,106	-71.826%
2025-10-08	5.7000	5.7500	5.5100	5.5100	-3.333%	11	3,096	-70.599%
2025-10-06	5.1500	6.5500	5.1500	5.7000	+5.556%	50	3,095	-71.579%
2025-10-03	5.1200	5.4500	5.1200	5.4000	+6.090%	10	3,081	-70.000%
2025-10-02	4.9500	5.1000	4.8100	5.0900	+2.828%	44	3,071	-68.173%
2025-10-01	5.3000	5.3000	4.9200	4.9500	-3.883%	171	3,054	-67.273%
2025-09-30	5.0500	5.1500	5.0500	5.1500	-10.435%	13	2,897	-68.544%
2025-09-29	5.7500	5.8000	5.5200	5.7500	+2.131%	25	2,884	-71.826%
2025-09-26	5.6600	5.6600	5.6300	5.6300	0.000%	3	2,874	-71.226%
2025-09-25	5.6000	5.7500	5.6000	5.6300	-2.087%	16	2,871	-71.226%
2025-09-24	5.7500	5.8000	5.7500	5.7500	-8.000%	7	2,861	-71.826%
2025-09-23	6.4000	6.4200	6.1500	6.2500	-5.732%	19	2,854	-74.080%
2025-09-22	5.9200	6.6300	5.6500	6.6300	-20.120%	62	2,851	-75.566%
2025-09-19	8.3000	8.3000	8.3000	8.3000	+7.652%	5	2,849	-80.482%
2025-09-18	7.5000	7.8000	7.5000	7.7100	+4.898%	27	2,844	-78.988%
2025-09-17	7.4000	7.4000	7.3500	7.3500	-4.793%	5	2,838	-77.959%
2025-09-15	7.6000	7.7200	7.6000	7.7200	+8.732%	4	2,839	-79.016%
2025-09-12	7.5100	7.5100	7.0400	7.1000	-4.441%	27	2,838	-77.183%
2025-09-11	7.0500	7.4300	7.0500	7.4300	+6.143%	19	2,830	-78.197%
2025-09-10	7.6000	7.6000	7.0000	7.0000	-8.497%	81	2,818	-76.857%
2025-09-09	7.6000	7.6500	7.6000	7.6500	+0.658%	2	2,833	-78.824%
2025-09-08	7.4200	7.6000	6.7500	7.6000	-2.314%	193	2,831	-78.684%
2025-09-05	7.7500	7.7800	7.4700	7.7800	-1.519%	5	2,984	-79.177%
2025-09-04	7.6300	8.1100	7.6300	7.9000	-9.714%	69	2,983	-79.494%
2025-09-03	8.0000	8.7500	8.0000	8.7500	-6.015%	46	3,047	-81.486%
2025-09-02	9.5500	9.5500	9.2500	9.3100	-5.960%	362	3,001	-82.599%
2025-08-29	10.3300	10.3300	9.9000	9.9000	-2.941%	16	2,672	-83.636%
2025-08-28	9.9000	10.3000	9.8800	10.2000	+2.000%	71	2,672	-84.118%
2025-08-27	10.0000	10.0000	10.0000	10.0000	+6.838%	1	2,713	-83.800%
2025-08-26	9.2000	9.3600	9.2000	9.3600	+0.645%	3	2,712	-82.692%
2025-08-25	9.5200	9.5200	9.3000	9.3000	-1.064%	3	2,709	-82.581%
2025-08-22	9.4000	9.4000	9.4000	9.4000	+11.905%	1	2,708	-82.766%
2025-08-21	8.5000	8.5000	8.4000	8.4000	-0.474%	10	2,707	-80.714%
2025-08-20	8.4400	8.4400	8.4400	8.4400	-1.055%	1	2,710	-80.806%
2025-08-19	8.5000	8.5300	8.5000	8.5300	-4.157%	2	2,711	-81.008%
2025-08-18	8.9500	8.9500	8.9000	8.9000	-1.766%	6	2,709	-81.798%
2025-08-15	9.0800	9.1000	9.0600	9.0600	+3.543%	38	2,704	-82.119%
2025-08-14	9.1500	9.1500	8.7500	8.7500	-7.895%	15	2,689	-81.486%
2025-08-13	9.5500	9.9000	8.9500	9.5000	-1.042%	405	2,680	-82.947%
2025-08-12	9.6000	9.6000	9.6000	9.6000	+2.128%	2	2,277	-83.125%
2025-08-11	9.4800	9.4800	9.2500	9.4000	+0.535%	39	2,275	-82.766%
2025-08-08	10.3000	10.3000	9.3500	9.3500	-9.135%	53	2,241	-82.674%
2025-08-07	11.5400	11.5400	9.8000	10.2900	-9.737%	16	2,188	-84.257%
2025-08-06	10.2000	11.8000	9.5000	11.4000	-14.607%	37	2,174	-85.789%
2025-08-05	13.1000	13.3500	13.1000	13.3500	-2.838%	2	2,137	-87.865%
2025-08-04	13.1000	13.7500	13.1000	13.7400	+1.778%	5	2,137	-88.210%
2025-07-31	13.8000	13.8000	13.5000	13.5000	-0.662%	3	2,136	-88.000%
2025-07-30	13.4000	13.5900	13.4000	13.5900	+2.027%	9	2,133	-88.079%
2025-07-29	13.2000	13.3500	13.1100	13.3200	-3.896%	10	2,142	-87.838%
2025-07-28	13.5500	13.8600	13.5500	13.8600	+1.912%	21	2,146	-88.312%
2025-07-25	13.6000	13.6000	13.6000	13.6000	+8.800%	2	2,147	-88.088%
2025-07-23	12.5000	12.5000	12.2500	12.5000	-10.072%	4	2,149	-87.040%
2025-07-22	12.8500	13.9000	12.8500	13.9000	+8.849%	6	2,147	-88.345%
2025-07-21	12.2500	12.8000	12.2500	12.7700	+4.672%	104	2,141	-87.314%
2025-07-18	12.4600	12.6000	11.8500	12.2000	+0.412%	63	2,113	-86.721%
2025-07-17	11.5900	12.1500	11.5900	12.1500	+7.048%	26	2,052	-86.667%
2025-07-15	11.0500	11.5000	11.0500	11.3500	+8.095%	5	2,030	-85.727%
2025-07-14	10.5000	10.5000	10.5000	10.5000	+2.439%	1	2,032	-84.571%
2025-07-11	10.2500	10.2500	10.2500	10.2500	-3.756%	10	2,031	-84.195%
2025-07-10	9.9500	10.6500	9.9500	10.6500	+2.998%	13	2,031	-84.789%
2025-07-09	10.3400	10.3400	10.3400	10.3400	+2.783%	1	2,019	-84.333%
2025-07-08	11.5500	11.5900	9.7500	10.0600	-4.645%	1,014	2,018	-83.897%
2025-07-07	10.2000	10.5500	10.0000	10.5500	+5.500%	20	1,321	-84.645%
2025-07-03	9.3000	10.0000	9.3000	10.0000	+7.527%	5	1,306	-83.800%
2025-07-02	9.6500	9.6500	9.0000	9.3000	-6.155%	1,002	1,306	-82.581%
2025-07-01	9.9100	9.9100	9.9100	9.9100	-6.244%	1	1,314	-83.653%
2025-06-30	11.2500	11.2500	10.4500	10.5700	+5.700%	28	1,313	-84.674%
2025-06-27	10.8000	10.8000	10.0000	10.0000	+8.696%	2	1,286	-83.800%
2025-06-26	9.1500	9.2000	9.1500	9.2000	+2.793%	5	1,287	-82.391%
2025-06-25	10.5000	10.5000	8.9500	8.9500	-19.803%	138	1,284	-81.899%
2025-06-24	11.6500	11.6500	11.0000	11.1600	+12.161%	218	1,157	-85.484%
2025-06-23	9.9500	9.9500	9.9500	9.9500	+4.188%	1	945	-83.719%
2025-06-20	9.7000	9.7000	9.5500	9.5500	-1.546%	402	945	-83.037%
2025-06-16	9.6000	9.7000	9.6000	9.7000	-11.818%	2	744	-83.299%
2025-06-10	11.0000	11.0000	11.0000	11.0000	+2.516%	6	744	-85.273%
2025-06-09	10.7300	10.7300	10.7300	10.7300	-3.333%	1	738	-84.902%
2025-06-06	11.1000	11.1000	11.1000	11.1000	+6.220%	2	737	-85.405%
2025-06-05	10.4500	11.6000	9.4000	10.4500	+7.510%	244	736	-84.498%
2025-05-30	9.7200	9.7200	9.7200	9.7200	-2.703%	2	513	-83.333%
2025-05-29	10.1500	10.1500	9.9900	9.9900	-1.089%	102	512	-83.784%
2025-05-28	10.1000	10.1000	10.1000	10.1000	-10.619%	123	415	-83.960%
2025-05-23	11.3000	11.3000	11.3000	11.3000	+5.607%	6	329	-85.664%
2025-05-22	10.2000	12.0000	10.2000	10.7000	-5.727%	203	329	-84.860%
2025-05-20	11.3500	11.3500	11.3500	11.3500	-7.873%	1	321	-85.727%
2025-05-19	11.5500	12.3200	11.0500	12.3200	+5.030%	59	321	-86.851%
2025-05-16	11.9600	11.9600	11.7300	11.7300	-2.575%	6	337	-86.189%
2025-05-15	12.4500	12.4500	12.0400	12.0400	-0.083%	24	337	-86.545%
2025-05-14	12.0500	12.0500	12.0500	12.0500	+3.433%	4	323	-86.556%
2025-05-13	12.1300	12.1300	11.5000	11.6500	+21.354%	21	319	-86.094%
2025-05-09	8.0000	9.6000	8.0000	9.6000	+31.148%	6	321	-83.125%
2025-04-24	7.3200	7.3200	7.3200	7.3200	+15.276%	1	318	-77.869%
2025-04-11	6.3500	6.3500	6.3500	6.3500	+0.794%	6	318	-74.488%
2025-04-09	6.3000	6.3000	6.3000	6.3000	+23.529%	2	315	-74.286%
2025-04-04	5.1000	5.1000	5.1000	5.1000	-13.851%	10	313	-68.235%
2025-04-03	5.5000	5.9200	5.5000	5.9200	-9.893%	11	313	-72.635%
2025-04-02	6.5700	6.5700	6.5700	6.5700	+14.261%	3	318	-75.342%
2025-03-31	5.7500	5.7500	5.7500	5.7500	-17.857%	2	318	-71.826%
2025-03-27	7.0000	7.0000	7.0000	7.0000	-4.372%	1	320	-76.857%
2025-03-26	7.3200	7.3200	7.3200	7.3200	+13.488%	1	320	-77.869%
2025-03-14	6.4500	6.4500	6.4500	6.4500	-12.245%	4	320	-74.884%
2025-03-04	6.9800	7.3500	6.9800	7.3500	-12.081%	15	320	-77.959%
2025-02-28	8.3600	8.3600	8.3600	8.3600	+13.126%	14	331	-80.622%
2025-02-25	7.3800	7.3900	7.3800	7.3900	-19.235%	4	330	-78.078%
2025-02-20	9.3700	9.4500	8.9500	9.1500	-14.486%	7	330	-82.295%
2025-02-19	10.8000	10.8000	10.6500	10.7000	-5.727%	21	332	-84.860%
2025-02-18	11.3000	12.0000	10.3600	11.3500	+8.302%	230	312	-85.727%
2025-02-14	10.4800	10.4800	10.4800	10.4800	-5.671%	2	105	-84.542%
2025-02-10	11.0200	11.1100	11.0200	11.1100	+1.000%	6	105	-85.419%
2025-02-06	11.0000	11.0000	11.0000	11.0000	+17.021%	2	102	-85.273%
2025-02-04	10.1600	10.1600	9.4000	9.4000	-6.746%	19	102	-82.766%
2025-02-03	10.0800	10.0800	10.0800	10.0800	-7.945%	9	102	-83.929%
2025-01-31	11.5000	11.5000	10.9500	10.9500	+5.593%	72	111	-85.205%
2025-01-30	10.0700	10.4000	10.0700	10.3700	+30.605%	13	98	-84.378%
2025-01-10	8.0000	8.0000	7.9400	7.9400	-14.624%	30	87	-79.597%
2024-12-16	9.3000	9.3000	9.3000	9.3000	-8.824%	2	100	-82.581%
2024-12-09	10.2000	10.2000	10.2000	10.2000	+7.368%	4	100	-84.118%
2024-12-05	9.5000	9.5000	9.5000	9.5000	-4.714%	15	96	-82.947%
2024-12-04	12.8700	12.8700	9.1000	9.9700	-24.009%	6	81	-83.751%
2024-11-29	13.1200	13.1200	13.1200	13.1200	+2.902%	2	79	-87.652%
2024-11-27	12.7500	12.7500	12.7500	12.7500	+1.837%	2	77	-87.294%
2024-11-25	12.8400	13.2000	12.5200	12.5200	+17.009%	28	77	-87.061%
2024-11-18	10.8000	10.8000	10.7000	10.7000	-0.372%	14	69	-84.860%
2024-11-13	10.7900	10.8000	10.7400	10.7400	+1.705%	41	55	-84.916%
2024-11-12	9.7000	10.5600	9.7000	10.5600	+43.478%	13	27	-84.659%
2024-11-11	7.3600	7.3600	7.3600	7.3600	+5.143%	2	17	-77.989%
2024-11-08	8.0700	8.0700	7.0000	7.0000	+12.903%	16	15	-76.857%
2024-11-07	6.2000	6.2000	6.2000	6.2000	+20.388%	1	13	-73.871%
2024-11-06	5.1500	5.1500	5.1500	5.1500	-5.678%	1	12	-68.544%
2024-11-01	5.4000	5.4600	5.4000	5.4600	+5.000%	22	12	-70.330%
2024-10-28	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-68.846%

.dark-mode .FvSZKG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FvSZKG{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20270115C45TOST Jan 15 2027 45.00 Call (TOST270115C00045000)option OPRA

TOST20270115C45
TOST Jan 15 2027 45.00 Call (TOST270115C00045000)
option OPRA