Dark

TOST20270115C42
TOST Jan 15 2027 42.00 Call (TOST270115C00042000)
option OPRA

EOD

Aug 5, 2026

2.21+5.238%(+0.11)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8800	2.8800	2.1900	2.2100	+5.238%	155	4,910	0.000%
2026-08-04	1.8500	2.1300	1.8500	2.1000	+14.754%	12	4,852	+5.238%
2026-08-03	1.7800	1.8300	1.7800	1.8300	0.000%	29	4,858	+20.765%
2026-07-31	1.8300	1.8300	1.8300	1.8300	+3.977%	6	4,883	+20.765%
2026-07-30	1.7600	1.7600	1.7600	1.7600	-4.865%	20	4,877	+25.568%
2026-07-29	1.8000	1.8500	1.8000	1.8500	-2.632%	2	4,877	+19.459%
2026-07-28	1.9000	1.9000	1.8700	1.9000	+36.691%	12	4,877	+16.316%
2026-07-27	1.2900	1.4000	1.2900	1.3900	+33.654%	7	4,872	+58.993%
2026-07-24	1.0400	1.0400	1.0400	1.0400	-20.000%	1	4,871	+112.500%
2026-07-22	1.3000	1.3000	1.3000	1.3000	-7.801%	1	4,870	+70.000%
2026-07-20	1.4100	1.4100	1.4100	1.4100	+24.779%	1	4,869	+56.738%
2026-07-17	1.3100	1.3100	1.1300	1.1300	-29.375%	14	4,869	+95.575%
2026-07-15	1.6000	1.6000	1.6000	1.6000	+12.676%	1	4,862	+38.125%
2026-07-13	1.3100	1.4500	1.3100	1.4200	+14.516%	3	4,861	+55.634%
2026-07-10	1.2200	1.2400	1.2200	1.2400	-6.767%	3	4,860	+78.226%
2026-07-07	1.4100	1.4100	1.3300	1.3300	-3.623%	7	4,857	+66.165%
2026-07-06	1.0100	1.4000	1.0100	1.3800	+17.949%	20	4,851	+60.145%
2026-07-02	1.1600	1.1800	1.1600	1.1700	0.000%	3	4,843	+88.889%
2026-07-01	1.2000	1.2700	1.1700	1.1700	+6.364%	32	4,843	+88.889%
2026-06-30	1.0700	1.1000	1.0400	1.1000	+1.852%	20	4,838	+100.909%
2026-06-29	1.0900	1.0900	0.9800	1.0800	+16.129%	56	4,832	+104.630%
2026-06-26	0.8600	0.9300	0.8600	0.9300	+1.087%	18	4,882	+137.634%
2026-06-25	0.9200	0.9200	0.9200	0.9200	+9.524%	22	4,878	+140.217%
2026-06-24	0.9000	0.9000	0.8400	0.8400	+33.333%	151	4,861	+163.095%
2026-06-23	0.6400	0.6400	0.6300	0.6300	-4.545%	16	4,861	+250.794%
2026-06-22	0.6800	0.6800	0.6600	0.6600	-14.286%	9	4,855	+234.848%
2026-06-18	0.7400	0.7700	0.7400	0.7700	0.000%	9	4,855	+187.013%
2026-06-17	0.9500	0.9500	0.7700	0.7700	-11.494%	25	4,855	+187.013%
2026-06-16	0.8700	0.8700	0.8700	0.8700	+6.098%	10	4,855	+154.023%
2026-06-15	0.8500	0.8600	0.8200	0.8200	-6.818%	29	4,836	+169.512%
2026-06-12	0.8800	0.8800	0.8800	0.8800	+4.762%	5	4,836	+151.136%
2026-06-09	0.7900	0.8400	0.7900	0.8400	-2.326%	7	4,836	+163.095%
2026-06-05	0.8600	0.8600	0.8600	0.8600	-18.095%	1	4,830	+156.977%
2026-06-03	0.9900	1.0500	0.9900	1.0500	-17.323%	5	4,831	+110.476%
2026-06-02	1.2700	1.2700	1.2700	1.2700	-15.333%	1	4,826	+74.016%
2026-06-01	1.2600	1.5400	1.2600	1.5000	+28.205%	50	4,825	+47.333%
2026-05-29	1.1800	1.1800	1.1700	1.1700	+17.000%	3	4,852	+88.889%
2026-05-28	0.9600	1.0000	0.9600	1.0000	+5.263%	21	4,850	+121.000%
2026-05-27	0.9600	0.9600	0.9500	0.9500	+26.667%	4	4,850	+132.632%
2026-05-26	0.7500	0.7500	0.7500	0.7500	-8.537%	5	4,846	+194.667%
2026-05-22	0.7200	0.8200	0.7000	0.8200	+12.329%	38	4,846	+169.512%
2026-05-21	0.7300	0.7300	0.7300	0.7300	+5.797%	2	4,813	+202.740%
2026-05-20	0.6900	0.6900	0.6900	0.6900	+4.545%	1	4,813	+220.290%
2026-05-18	0.7000	0.7000	0.6600	0.6600	-8.333%	8	4,813	+234.848%
2026-05-15	0.7200	0.7200	0.7200	0.7200	+12.500%	15	4,813	+206.944%
2026-05-14	0.5600	0.6700	0.5600	0.6400	+28.000%	102	4,806	+245.313%
2026-05-13	0.5200	0.5900	0.5000	0.5000	-20.635%	19	4,807	+342.000%
2026-05-12	0.6500	0.6500	0.6300	0.6300	-20.253%	2	4,807	+250.794%
2026-05-11	0.8500	0.8500	0.7900	0.7900	-14.130%	2	4,807	+179.747%
2026-05-08	0.8500	0.9200	0.6800	0.9200	-50.000%	89	4,807	+140.217%
2026-05-07	1.9600	2.0000	1.8400	1.8400	+6.358%	7	4,802	+20.109%
2026-05-06	1.7400	1.7500	1.7300	1.7300	+0.581%	7	4,801	+27.746%
2026-05-05	1.9300	1.9300	1.7200	1.7200	-15.686%	24	4,800	+28.488%
2026-05-04	2.2000	2.2000	2.0400	2.0400	+8.511%	46	4,821	+8.333%
2026-04-30	1.8400	1.8800	1.8400	1.8800	-2.083%	3	4,859	+17.553%
2026-04-28	2.0000	2.0000	1.9200	1.9200	-8.571%	3	4,859	+15.104%
2026-04-27	2.1000	2.1000	2.1000	2.1000	+16.667%	5	4,857	+5.238%
2026-04-24	1.7000	1.8000	1.7000	1.8000	+11.111%	2	4,852	+22.778%
2026-04-23	1.8200	1.9700	1.6200	1.6200	-16.495%	31	4,851	+36.420%
2026-04-21	2.1200	2.1200	1.9400	1.9400	-0.513%	2,531	4,838	+13.918%
2026-04-16	1.9500	2.0800	1.8500	1.9500	+8.939%	6	4,838	+13.333%
2026-04-15	1.7200	1.7900	1.7200	1.7900	+7.831%	3	4,838	+23.464%
2026-04-14	1.6600	1.6600	1.6600	1.6600	+6.410%	3	4,835	+33.133%
2026-04-13	1.4200	1.5600	1.4200	1.5600	+31.092%	9	4,835	+41.667%
2026-04-10	1.2300	1.2300	1.1900	1.1900	-4.032%	4	4,841	+85.714%
2026-04-09	1.1900	1.2400	1.1900	1.2400	-27.485%	7	4,839	+78.226%
2026-04-08	1.7200	1.8600	1.6600	1.7100	-1.156%	8	4,838	+29.240%
2026-04-06	1.6800	1.7300	1.6800	1.7300	+8.805%	31	4,838	+27.746%
2026-04-02	1.6100	1.6100	1.5800	1.5900	+2.581%	9	4,803	+38.994%
2026-04-01	1.5500	1.5500	1.5500	1.5500	-9.357%	57	4,803	+42.581%
2026-03-31	1.5300	1.7100	1.5100	1.7100	+14.000%	567	4,805	+29.240%
2026-03-30	1.5000	1.5000	1.5000	1.5000	-17.582%	1	4,727	+47.333%
2026-03-26	1.8200	1.8200	1.8200	1.8200	+1.111%	1	4,728	+21.429%
2026-03-24	1.8900	2.0100	1.8000	1.8000	-10.448%	3	4,729	+22.778%
2026-03-19	2.1300	2.1300	1.8700	2.0100	-17.959%	37	4,729	+9.950%
2026-03-09	2.3500	2.4500	2.3500	2.4500	-10.584%	2,503	4,725	-9.796%
2026-03-06	2.7400	2.7400	2.7400	2.7400	-3.860%	1	2,227	-19.343%
2026-03-05	2.6400	2.8500	2.6400	2.8500	+11.328%	128	2,226	-22.456%
2026-03-04	2.5600	2.5600	2.5600	2.5600	+44.633%	4	2,143	-13.672%
2026-02-26	1.7700	1.7700	1.7700	1.7700	+7.273%	2	2,147	+24.859%
2026-02-25	1.5300	1.6500	1.5300	1.6500	+11.486%	11	2,152	+33.939%
2026-02-24	1.1000	1.4800	1.1000	1.4800	+9.630%	4	2,152	+49.324%
2026-02-23	1.3500	1.3500	1.3500	1.3500	-41.304%	8	2,151	+63.704%
2026-02-17	2.3000	2.3000	2.3000	2.3000	+7.477%	22	2,151	-3.913%
2026-02-13	2.0000	2.3000	1.9800	2.1400	+16.940%	11	2,146	+3.271%
2026-02-12	1.9000	1.9000	1.8300	1.8300	-21.795%	7	2,146	+20.765%
2026-02-11	2.3400	2.3400	2.3400	2.3400	+12.500%	22	2,149	-5.556%
2026-02-05	2.0800	2.0800	2.0800	2.0800	-5.455%	1	2,149	+6.250%
2026-02-04	2.2000	2.2000	2.2000	2.2000	-5.983%	31	2,148	+0.455%
2026-02-03	2.3000	2.3400	2.2500	2.3400	-29.091%	11	2,117	-5.556%
2026-02-02	3.6500	3.6500	3.3000	3.3000	+8.197%	25	2,126	-33.030%
2026-01-30	3.2500	3.2500	3.0500	3.0500	-13.352%	14	2,122	-27.541%
2026-01-28	3.6700	3.6700	3.5200	3.5200	-5.882%	7	2,115	-37.216%
2026-01-27	3.6800	3.7400	3.6600	3.7400	-7.654%	252	2,112	-40.909%
2026-01-26	4.0500	4.0500	4.0500	4.0500	+5.195%	25	2,311	-45.432%
2026-01-21	4.0100	4.1500	3.8500	3.8500	-3.750%	4	2,336	-42.597%
2026-01-20	4.6500	4.6500	4.0000	4.0000	0.000%	85	2,334	-44.750%
2026-01-16	4.0000	4.0000	4.0000	4.0000	-20.000%	3	2,337	-44.750%
2026-01-14	5.0000	5.0000	5.0000	5.0000	+2.041%	20	2,337	-55.800%
2026-01-13	4.7500	4.9100	4.7500	4.9000	-8.411%	23	2,357	-54.898%
2026-01-12	5.3000	5.3500	5.3000	5.3500	-6.140%	3	2,334	-58.692%
2026-01-07	5.2800	5.7000	5.2800	5.7000	+11.765%	12	2,331	-61.228%
2026-01-06	5.1000	5.1000	5.1000	5.1000	+10.870%	197	2,333	-56.667%
2026-01-05	4.6000	4.6000	4.6000	4.6000	+8.235%	1	2,184	-51.957%
2026-01-02	4.5900	4.5900	4.2500	4.2500	-17.476%	48	2,184	-48.000%
2025-12-31	5.1500	5.1500	5.1500	5.1500	-5.505%	1	2,184	-57.087%
2025-12-30	5.4600	5.4600	5.4500	5.4500	0.000%	153	2,184	-59.450%
2025-12-29	5.4500	5.4500	5.4500	5.4500	-1.802%	6	2,184	-59.450%
2025-12-26	5.5500	5.5500	5.5500	5.5500	-1.421%	1	2,190	-60.180%
2025-12-24	5.6300	5.6300	5.6300	5.6300	-6.167%	5	2,185	-60.746%
2025-12-22	6.0000	6.0000	6.0000	6.0000	+3.448%	2	2,185	-63.167%
2025-12-19	5.8000	5.8000	5.8000	5.8000	-4.918%	1	2,185	-61.897%
2025-12-18	6.3000	6.3000	6.1000	6.1000	+7.018%	6	2,184	-63.770%
2025-12-11	5.7100	5.7100	5.7000	5.7000	+7.547%	3	2,183	-61.228%
2025-12-10	5.3000	5.3000	5.3000	5.3000	-10.017%	1	2,185	-58.302%
2025-12-05	6.0000	6.0000	5.8900	5.8900	-1.008%	2	2,186	-62.479%
2025-12-04	5.9500	5.9500	5.9500	5.9500	+22.680%	30	2,186	-62.857%
2025-12-03	4.8500	4.8500	4.8500	4.8500	0.000%	1	2,186	-54.433%
2025-11-26	4.8500	4.8500	4.8500	4.8500	0.000%	1	2,186	-54.433%
2025-11-25	4.8500	4.8500	4.8500	4.8500	-11.818%	1	2,186	-54.433%
2025-11-21	5.5000	5.5000	5.5000	5.5000	+19.565%	1	2,186	-59.818%
2025-11-20	4.6000	4.6000	4.6000	4.6000	+1.770%	1	2,185	-51.957%
2025-11-19	4.6500	4.6500	4.5200	4.5200	-1.739%	721	2,186	-51.106%
2025-11-18	5.0000	5.0000	4.6000	4.6000	-16.364%	6	2,187	-51.957%
2025-11-17	5.7000	5.7000	5.5000	5.5000	-20.058%	7	2,188	-59.818%
2025-11-14	6.8800	6.8800	6.8800	6.8800	+5.846%	1	2,188	-67.878%
2025-11-13	6.9000	6.9000	6.5000	6.5000	-7.143%	21	2,187	-66.000%
2025-11-11	7.0000	7.0000	7.0000	7.0000	0.000%	1	2,180	-68.429%
2025-11-10	6.8500	7.0000	6.8500	7.0000	+18.644%	4	2,180	-68.429%
2025-11-07	5.9000	5.9000	5.9000	5.9000	-7.813%	4	2,180	-62.542%
2025-11-06	6.6200	6.6500	6.4000	6.4000	-24.794%	19	2,184	-65.469%
2025-11-05	7.3000	8.5100	7.3000	8.5100	+56.147%	40	2,185	-74.031%
2025-10-30	6.0000	6.0000	5.4500	5.4500	-19.259%	493	2,203	-59.450%
2025-10-29	6.7500	6.7500	6.7500	6.7500	-11.649%	1	2,368	-67.259%
2025-10-27	7.9000	7.9000	7.4200	7.6400	+1.867%	164	2,267	-71.073%
2025-10-24	7.5000	7.5000	7.5000	7.5000	-2.597%	1	2,267	-70.533%
2025-10-22	7.7000	7.7000	7.7000	7.7000	+4.054%	3	2,267	-71.299%
2025-10-21	7.9500	7.9500	7.4000	7.4000	+2.069%	7	2,267	-70.135%
2025-10-15	7.2500	7.2500	7.2500	7.2500	+2.401%	10	2,267	-69.517%
2025-10-14	7.0800	7.0800	7.0800	7.0800	+28.727%	1	2,277	-68.785%
2025-10-10	6.3000	6.3000	5.5000	5.5000	-19.708%	17	2,277	-59.818%
2025-10-09	6.8500	6.8500	6.8500	6.8500	+2.239%	2	2,288	-67.737%
2025-10-06	6.7000	6.7000	6.7000	6.7000	+4.688%	8	2,288	-67.015%
2025-10-03	6.3500	6.4500	6.3500	6.4000	+5.785%	51	2,288	-65.469%
2025-10-02	5.8000	6.0500	5.8000	6.0500	+2.542%	2	2,255	-63.471%
2025-10-01	5.7500	6.2000	5.7500	5.9000	-1.667%	27	2,255	-62.542%
2025-09-30	6.4400	8.3000	5.9700	6.0000	-11.635%	48	2,277	-63.167%
2025-09-29	6.6500	6.7900	6.6500	6.7900	+0.593%	2	2,255	-67.452%
2025-09-26	6.7000	6.7500	6.7000	6.7500	0.000%	2	2,255	-67.259%
2025-09-25	6.9500	7.0000	6.7000	6.7500	-2.597%	38	2,255	-67.259%
2025-09-24	7.0000	7.0000	6.9300	6.9300	-3.750%	23	2,241	-68.110%
2025-09-23	7.5000	7.5000	7.2000	7.2000	-2.041%	3	2,241	-69.306%
2025-09-22	7.7500	7.7500	6.7600	7.3500	-18.151%	1,249	2,241	-69.932%
2025-09-19	9.3000	9.3000	8.9800	8.9800	+0.899%	4	1,031	-75.390%
2025-09-18	8.9000	8.9000	8.9000	8.9000	+3.488%	3	1,032	-75.169%
2025-09-17	8.5500	8.6000	8.4200	8.6000	+5.521%	5	1,030	-74.302%
2025-09-16	8.2900	8.2900	7.9000	8.1500	-2.976%	628	1,033	-72.883%
2025-09-15	8.9000	9.0500	8.1500	8.4000	+1.205%	32	1,371	-73.690%
2025-09-12	8.6500	8.6500	8.3000	8.3000	-2.810%	17	1,379	-73.373%
2025-09-11	8.5400	8.5400	8.5400	8.5400	+7.421%	2	1,365	-74.122%
2025-09-10	8.7500	8.7500	7.9500	7.9500	-10.674%	38	1,363	-72.201%
2025-09-09	8.5500	8.9000	8.5500	8.9000	+1.136%	3	1,366	-75.169%
2025-09-08	8.5000	8.8000	8.0500	8.8000	+1.734%	24	1,366	-74.886%
2025-09-05	8.8000	8.8000	8.6500	8.6500	-16.827%	6	1,353	-74.451%
2025-09-04	9.0000	10.4000	9.0000	10.4000	+4.000%	4	1,347	-78.750%
2025-09-03	9.1800	10.0000	9.1800	10.0000	-11.504%	38	1,346	-77.900%
2025-08-27	11.2000	11.3000	11.2000	11.3000	+6.604%	10	1,309	-80.442%
2025-08-26	10.6000	10.6000	10.6000	10.6000	-3.636%	5	1,306	-79.151%
2025-08-25	11.0000	11.0000	11.0000	11.0000	+3.872%	2	1,303	-79.909%
2025-08-22	10.1700	10.6500	10.1700	10.5900	+8.615%	6	1,303	-79.131%
2025-08-21	9.5500	9.8000	9.4600	9.7500	+0.309%	8	1,301	-77.333%
2025-08-20	9.6300	9.7200	9.6200	9.7200	-2.508%	94	1,302	-77.263%
2025-08-19	9.9700	9.9700	9.9700	9.9700	-0.300%	2	1,265	-77.834%
2025-08-18	10.2000	10.2000	10.0000	10.0000	-4.031%	15	1,265	-77.900%
2025-08-15	10.4200	10.4200	10.4200	10.4200	+0.192%	10	1,255	-78.791%
2025-08-14	10.2500	10.4000	10.1000	10.4000	-4.147%	810	1,255	-78.750%
2025-08-13	10.2500	11.0000	10.2500	10.8500	+3.333%	15	1,449	-79.631%
2025-08-12	10.5000	10.5000	10.5000	10.5000	-17.647%	1	1,436	-78.952%
2025-08-06	10.9700	12.7500	10.8900	12.7500	-18.006%	82	1,435	-82.667%
2025-08-05	14.1000	15.5500	14.1000	15.5500	+14.003%	4	1,460	-85.788%
2025-08-01	13.6400	13.6400	13.6400	13.6400	-9.067%	1	1,461	-83.798%
2025-07-31	15.0000	15.0000	15.0000	15.0000	-1.055%	20	1,461	-85.267%
2025-07-30	15.1600	15.1600	15.1600	15.1600	+1.813%	3	1,481	-85.422%
2025-07-29	14.0000	14.8900	14.0000	14.8900	-4.121%	13	1,484	-85.158%
2025-07-28	15.3500	15.5300	15.3500	15.5300	+7.103%	4	1,494	-85.769%
2025-07-25	15.3000	15.3000	14.5000	14.5000	+0.346%	4	1,498	-84.759%
2025-07-22	14.4500	14.4500	14.4500	14.4500	-1.298%	1	1,498	-84.706%
2025-07-21	14.2500	14.6400	14.2500	14.6400	+12.615%	2	1,498	-84.904%
2025-07-18	13.0000	13.0000	13.0000	13.0000	-4.762%	20	1,499	-83.000%
2025-07-17	13.5000	13.6500	13.5000	13.6500	+9.639%	5	1,519	-83.810%
2025-07-16	11.5600	12.4500	11.5600	12.4500	-1.190%	24	1,516	-82.249%
2025-07-15	12.2200	12.6000	12.2200	12.6000	+3.279%	3	1,497	-82.460%
2025-07-14	11.7500	12.2000	11.7500	12.2000	+9.417%	26	1,497	-81.885%
2025-07-11	11.8300	11.8300	11.0100	11.1500	-7.315%	26	1,516	-80.179%
2025-07-09	11.6000	12.2500	11.3500	12.0300	+6.460%	29	1,496	-81.629%
2025-07-08	13.0000	13.5500	11.3000	11.3000	-6.612%	5	1,470	-80.442%
2025-07-07	12.1000	12.1000	12.1000	12.1000	+12.037%	1	1,468	-81.736%
2025-07-02	10.8000	10.8000	10.8000	10.8000	-3.312%	1	1,467	-79.537%
2025-07-01	12.3000	12.3000	10.9000	11.1700	-7.686%	12	1,466	-80.215%
2025-06-30	12.1000	12.1000	12.1000	12.1000	+13.615%	1	1,454	-81.736%
2025-06-26	9.5000	11.1000	9.5000	10.6500	+3.902%	9	1,454	-79.249%
2025-06-25	10.7500	11.6000	10.2500	10.2500	-16.395%	17	1,446	-78.439%
2025-06-24	12.0800	12.7500	12.0800	12.2600	+7.074%	40	1,431	-81.974%
2025-06-23	11.3400	11.4500	11.3400	11.4500	+6.019%	5	1,411	-80.699%
2025-06-20	10.7000	11.7500	10.7000	10.8000	+4.956%	48	1,406	-79.537%
2025-06-13	10.2900	10.2900	10.2900	10.2900	-12.051%	4	1,384	-78.523%
2025-06-10	11.2500	11.7000	11.2100	11.7000	-6.024%	3	1,386	-81.111%
2025-06-06	12.4500	12.4500	12.4500	12.4500	+7.513%	2	1,387	-82.249%
2025-06-05	10.8600	11.5800	10.8600	11.5800	-1.698%	11	1,386	-80.915%
2025-06-02	10.8000	11.7800	10.8000	11.7800	-6.135%	14	1,395	-81.239%
2025-05-20	12.5000	12.5500	12.5000	12.5500	-4.198%	3	1,387	-82.390%
2025-05-16	13.2800	13.6000	13.1000	13.1000	-2.239%	32	1,388	-83.130%
2025-05-15	14.9000	14.9000	13.4000	13.4000	+1.901%	19	1,372	-83.507%
2025-05-14	12.8800	13.2000	12.8800	13.1500	+0.921%	131	1,353	-83.194%
2025-05-13	12.2500	13.7200	12.2500	13.0300	+9.958%	111	1,362	-83.039%
2025-05-12	11.8500	11.8500	11.8500	11.8500	+6.757%	1	1,311	-81.350%
2025-05-09	9.6500	11.1000	9.6500	11.1000	+43.226%	12	1,312	-80.090%
2025-05-06	7.7500	7.7500	7.7500	7.7500	+3.333%	2	1,318	-71.484%
2025-04-30	7.5000	7.5000	7.5000	7.5000	-4.092%	2	1,318	-70.533%
2025-04-24	7.8200	7.8200	7.8200	7.8200	+11.714%	5	1,316	-71.739%
2025-04-22	7.0000	7.0000	7.0000	7.0000	-4.762%	1	1,321	-68.429%
2025-04-09	5.5400	7.3500	5.4600	7.3500	+19.125%	9	1,321	-69.932%
2025-04-08	6.2500	6.2500	6.1700	6.1700	+0.325%	2	1,322	-64.182%
2025-04-04	5.9000	6.2700	5.5000	6.1500	-8.889%	732	1,322	-64.065%
2025-04-03	6.7500	6.7500	6.7500	6.7500	-2.878%	1	965	-67.259%
2025-04-01	6.9600	7.0500	6.9500	6.9500	+12.097%	240	964	-68.201%
2025-03-31	6.2000	6.2000	6.2000	6.2000	-10.145%	2	772	-64.355%
2025-03-28	7.0000	7.0000	6.9000	6.9000	-16.160%	4	774	-67.971%
2025-03-26	8.2300	8.2300	8.2300	8.2300	-4.302%	1	775	-73.147%
2025-03-25	8.4500	8.6000	8.4500	8.6000	+6.568%	6	776	-74.302%
2025-03-20	8.3500	8.3500	8.0700	8.0700	+22.458%	2	780	-72.615%
2025-03-13	6.8500	6.8500	6.5900	6.5900	-14.416%	26	778	-66.464%
2025-03-12	7.2400	7.7500	7.2400	7.7000	+8.451%	8	778	-71.299%
2025-03-11	7.1200	7.5000	6.7700	7.1000	+1.140%	607	778	-68.873%
2025-03-10	7.0200	7.0200	7.0200	7.0200	+8.000%	5	375	-68.519%
2025-03-07	7.1500	7.1500	6.5000	6.5000	-17.929%	14	370	-66.000%
2025-03-06	7.9200	7.9200	7.9200	7.9200	+2.062%	1	370	-72.096%
2025-03-04	7.7600	7.7600	7.7600	7.7600	-22.400%	4	370	-71.521%
2025-02-27	10.0000	10.0000	10.0000	10.0000	+5.263%	5	366	-77.900%
2025-02-26	9.5000	9.5000	9.5000	9.5000	+18.750%	1	366	-76.737%
2025-02-25	8.0000	8.0000	8.0000	8.0000	-12.568%	5	366	-72.375%
2025-02-24	9.0000	9.1500	9.0000	9.1500	-1.824%	7	366	-75.847%
2025-02-21	9.5500	9.5500	9.3200	9.3200	-15.273%	10	361	-76.288%
2025-02-20	11.0000	11.0000	9.9100	11.0000	-5.983%	7	356	-79.909%
2025-02-19	12.2500	12.2500	11.2500	11.7000	+1.299%	28	352	-81.111%
2025-02-18	12.7000	13.0000	11.5500	11.5500	+3.402%	38	334	-80.866%
2025-02-14	11.1700	11.1700	11.1700	11.1700	-1.586%	10	314	-80.215%
2025-02-11	11.3500	11.3500	11.3500	11.3500	-1.304%	1	314	-80.529%
2025-02-10	11.5000	11.5000	11.5000	11.5000	-11.538%	1	314	-80.783%
2025-02-07	13.0000	13.0000	13.0000	13.0000	+10.638%	2	313	-83.000%
2025-01-30	11.7500	11.7500	11.7500	11.7500	+10.019%	5	313	-81.191%
2025-01-23	10.6800	10.6800	10.6800	10.6800	+1.714%	80	313	-79.307%
2025-01-21	10.4900	10.5000	10.4900	10.5000	+16.022%	20	232	-78.952%
2025-01-14	9.0500	9.0500	9.0500	9.0500	+6.974%	50	232	-75.580%
2025-01-13	7.8500	8.4600	7.8500	8.4600	-21.667%	200	242	-73.877%
2024-12-06	10.3500	10.8000	10.3500	10.8000	-21.739%	10	79	-79.537%
2024-12-04	13.8000	13.8000	13.8000	13.8000	+2.985%	1	74	-83.986%
2024-12-03	13.4000	13.4000	13.4000	13.4000	-0.593%	1	73	-83.507%
2024-12-02	13.4800	13.4800	13.4800	13.4800	-2.460%	1	72	-83.605%
2024-11-27	13.8200	13.8200	13.8200	13.8200	-3.086%	3	68	-84.009%
2024-11-26	14.2800	14.2800	14.2600	14.2600	+0.777%	2	68	-84.502%
2024-11-22	14.1200	14.1500	14.0900	14.1500	+3.511%	36	68	-84.382%
2024-11-21	13.4900	14.7500	13.4900	13.6700	+2.015%	36	54	-83.833%
2024-11-19	13.3000	13.4000	13.1400	13.4000	+13.559%	18	21	-83.507%
2024-11-14	11.8000	11.8000	11.8000	11.8000	-0.422%	5	8	-81.271%
2024-11-13	11.8500	11.8500	11.8500	11.8500	0.000%	3	3	-81.350%

.dark-mode .FznPdD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FznPdD{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20270115C42TOST Jan 15 2027 42.00 Call (TOST270115C00042000)option OPRA

TOST20270115C42
TOST Jan 15 2027 42.00 Call (TOST270115C00042000)
option OPRA