Dark

TOST20270115C40
TOST Jan 15 2027 40.00 Call (TOST270115C00040000)
option OPRA

EOD

Aug 5, 2026

2.71-1.455%(-0.04)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7600	3.1000	2.6900	2.7100	-1.455%	184	4,415	0.000%
2026-08-04	2.0200	2.7500	2.0200	2.7500	+19.565%	77	4,345	-1.455%
2026-08-03	2.2300	2.3600	2.1800	2.3000	+5.991%	119	4,343	+17.826%
2026-07-31	1.9900	2.2000	1.9900	2.1700	-3.125%	79	4,292	+24.885%
2026-07-30	2.0000	2.2400	2.0000	2.2400	-11.111%	12	4,224	+20.982%
2026-07-29	2.0400	2.5200	2.0400	2.5200	+15.068%	146	4,220	+7.540%
2026-07-28	1.9500	2.4000	1.9500	2.1900	+23.034%	171	4,085	+23.744%
2026-07-27	1.6000	1.7800	1.6000	1.7800	+31.852%	88	4,050	+52.247%
2026-07-24	1.3000	1.3500	1.3000	1.3500	+6.299%	34	4,000	+100.741%
2026-07-23	1.2700	1.2800	1.2700	1.2700	-13.014%	25	3,966	+113.386%
2026-07-22	1.4600	1.4600	1.4600	1.4600	-14.118%	30	3,966	+85.616%
2026-07-21	1.7000	1.7000	1.7000	1.7000	-5.556%	5	3,966	+59.412%
2026-07-20	1.4700	1.8500	1.4700	1.8000	+11.111%	18	3,961	+50.556%
2026-07-17	1.6300	1.6300	1.6200	1.6200	-9.497%	2	3,958	+67.284%
2026-07-16	1.8200	1.8200	1.7900	1.7900	-11.386%	3	3,959	+51.397%
2026-07-15	1.9900	2.0200	1.8100	2.0200	+30.323%	30	3,959	+34.158%
2026-07-14	1.5500	1.5500	1.5500	1.5500	-13.889%	200	3,957	+74.839%
2026-07-13	1.6300	1.8000	1.6300	1.8000	+16.129%	12	3,786	+50.556%
2026-07-10	1.5000	1.5500	1.5000	1.5500	+9.929%	52	3,784	+74.839%
2026-07-09	1.4000	1.4500	1.3800	1.4100	+2.920%	32	3,786	+92.199%
2026-07-08	1.5100	1.5100	1.3400	1.3700	-19.412%	144	3,785	+97.810%
2026-07-07	1.5500	1.7000	1.5500	1.7000	+3.659%	91	3,646	+59.412%
2026-07-06	1.3500	1.7500	1.3500	1.6400	+12.329%	127	3,683	+65.244%
2026-07-02	1.6000	1.6000	1.4300	1.4600	-2.667%	60	3,553	+85.616%
2026-07-01	1.5000	1.5900	1.5000	1.5000	+14.504%	86	3,553	+80.667%
2026-06-30	1.3100	1.3100	1.3100	1.3100	-7.092%	1	3,493	+106.870%
2026-06-29	1.4100	1.4100	1.4100	1.4100	+22.609%	1	3,493	+92.199%
2026-06-26	1.0400	1.1500	1.0400	1.1500	+5.505%	69	3,493	+135.652%
2026-06-25	1.1000	1.1400	1.0900	1.0900	-3.540%	103	3,473	+148.624%
2026-06-24	0.9700	1.1300	0.9700	1.1300	+50.667%	12	3,370	+139.823%
2026-06-22	0.8500	0.8500	0.7500	0.7500	-16.667%	24	3,372	+261.333%
2026-06-18	0.9000	0.9000	0.9000	0.9000	-7.216%	20	3,334	+201.111%
2026-06-17	1.1500	1.1500	0.9600	0.9700	-3.000%	15	3,334	+179.381%
2026-06-16	1.0000	1.0000	1.0000	1.0000	0.000%	5	3,334	+171.000%
2026-06-15	1.0500	1.1000	1.0000	1.0000	-6.542%	17	3,317	+171.000%
2026-06-12	1.0100	1.0700	1.0100	1.0700	-10.084%	3	3,317	+153.271%
2026-06-10	1.1900	1.1900	1.1900	1.1900	+17.822%	1	3,317	+127.731%
2026-06-08	1.0200	1.0200	1.0100	1.0100	-7.339%	151	3,317	+168.317%
2026-06-05	1.1400	1.1400	1.0000	1.0900	-9.167%	9	3,316	+148.624%
2026-06-04	1.2000	1.2000	1.2000	1.2000	-7.692%	1	3,316	+125.833%
2026-06-03	1.3000	1.3000	1.2100	1.3000	-9.722%	19	3,316	+108.462%
2026-06-02	1.5400	1.5500	1.4400	1.4400	-25.773%	15	3,314	+88.194%
2026-06-01	1.7500	1.9400	1.6800	1.9400	+42.647%	100	3,320	+39.691%
2026-05-29	1.4700	1.4700	1.3300	1.3600	+14.286%	11	3,310	+99.265%
2026-05-28	1.1300	1.1900	1.1300	1.1900	+10.185%	17	3,305	+127.731%
2026-05-27	1.1000	1.2000	1.0800	1.0800	+10.204%	91	3,295	+150.926%
2026-05-26	0.8500	0.9800	0.8500	0.9800	+15.294%	12	3,277	+176.531%
2026-05-22	0.8300	0.8500	0.8300	0.8500	-6.593%	5	3,279	+218.824%
2026-05-20	0.9000	0.9100	0.9000	0.9100	+2.247%	6	3,277	+197.802%
2026-05-19	0.9000	0.9000	0.8000	0.8900	-1.111%	18	3,278	+204.494%
2026-05-15	0.9000	0.9000	0.9000	0.9000	+9.756%	10	3,278	+201.111%
2026-05-14	0.7800	0.8200	0.7600	0.8200	+34.426%	17	3,277	+230.488%
2026-05-13	0.7000	0.7900	0.6100	0.6100	-12.857%	64	3,292	+344.262%
2026-05-12	0.7500	0.7900	0.7000	0.7000	-25.532%	73	3,292	+287.143%
2026-05-11	0.8900	0.9600	0.8400	0.9400	-8.738%	339	3,292	+188.298%
2026-05-08	0.9700	1.0900	0.9400	1.0300	-55.217%	93	3,375	+163.107%
2026-05-07	2.2000	2.4200	2.2000	2.3000	+6.481%	131	3,369	+17.826%
2026-05-06	2.2500	2.2500	2.0600	2.1600	+2.857%	20	3,454	+25.463%
2026-05-05	2.3000	2.3000	1.8500	2.1000	-17.647%	114	3,457	+29.048%
2026-05-04	2.6900	2.6900	2.4800	2.5500	+8.974%	41	3,449	+6.275%
2026-05-01	2.2300	2.3400	2.2300	2.3400	+4.933%	5	3,438	+15.812%
2026-04-30	2.2300	2.2300	2.2300	2.2300	-4.701%	1	3,438	+21.525%
2026-04-28	2.3900	2.3900	2.3400	2.3400	-0.426%	3	3,437	+15.812%
2026-04-27	2.4700	2.5500	2.3500	2.3500	+15.196%	7	3,436	+15.319%
2026-04-24	2.0400	2.0400	2.0400	2.0400	+4.615%	2	3,431	+32.843%
2026-04-23	2.1400	2.1500	1.9500	1.9500	-20.408%	20	3,431	+38.974%
2026-04-22	2.3500	2.4500	2.3500	2.4500	+9.375%	26	3,427	+10.612%
2026-04-21	2.2400	2.2500	2.2400	2.2400	-5.882%	40	3,400	+20.982%
2026-04-20	2.3600	2.3800	2.3600	2.3800	-0.418%	5	3,400	+13.866%
2026-04-17	2.4100	2.4100	2.3800	2.3900	+3.463%	11	3,400	+13.389%
2026-04-16	2.2900	2.3300	2.2800	2.3100	+5.000%	52	3,403	+17.316%
2026-04-15	2.1500	2.2000	2.1500	2.2000	+16.402%	7	3,390	+23.182%
2026-04-14	1.9700	1.9700	1.8900	1.8900	+5.587%	4	3,389	+43.386%
2026-04-13	1.7200	1.7900	1.7200	1.7900	-10.500%	2	3,389	+51.397%
2026-04-08	2.0000	2.0000	2.0000	2.0000	0.000%	5	3,388	+35.500%
2026-04-07	1.7300	2.0000	1.7300	2.0000	+1.010%	2,002	3,383	+35.500%
2026-04-06	2.0000	2.0300	1.9500	1.9800	+15.789%	36	2,083	+36.869%
2026-04-02	1.7100	1.7100	1.7100	1.7100	-0.581%	1	2,071	+58.480%
2026-04-01	1.8200	1.8200	1.7200	1.7200	-14.000%	15	2,071	+57.558%
2026-03-31	2.0000	2.0000	2.0000	2.0000	+11.111%	3	2,077	+35.500%
2026-03-30	1.7400	1.8000	1.7400	1.8000	-1.639%	4	2,074	+50.556%
2026-03-27	2.0000	2.0000	1.8300	1.8300	-6.154%	4	2,078	+48.087%
2026-03-26	2.1500	2.1500	1.9500	1.9500	-10.138%	8	2,078	+38.974%
2026-03-25	2.0100	2.2200	2.0100	2.1700	-1.364%	109	2,079	+24.885%
2026-03-24	2.2000	2.2000	2.2000	2.2000	-7.950%	3	2,153	+23.182%
2026-03-23	2.3900	2.3900	2.3900	2.3900	+3.017%	1	2,156	+13.389%
2026-03-20	2.4000	2.4000	2.3200	2.3200	+5.936%	3	2,156	+16.810%
2026-03-19	2.1900	2.1900	2.1900	2.1900	-10.976%	1	2,156	+23.744%
2026-03-13	2.5400	2.5400	2.4600	2.4600	-1.600%	3	2,156	+10.163%
2026-03-12	2.4500	2.5000	2.4500	2.5000	-16.107%	18	2,154	+8.400%
2026-03-09	3.1500	3.1500	2.9500	2.9800	-10.778%	500	2,172	-9.060%
2026-03-06	3.3000	3.3400	3.3000	3.3400	-1.765%	35	2,225	-18.862%
2026-03-05	3.3000	3.4000	3.2500	3.4000	+21.429%	47	2,228	-20.294%
2026-03-04	2.8000	2.8500	2.8000	2.8000	-5.085%	6	2,218	-3.214%
2026-03-03	2.3500	3.1000	2.3500	2.9500	+32.287%	105	2,216	-8.136%
2026-02-27	2.2400	2.4000	2.2300	2.2300	+3.721%	25	2,173	+21.525%
2026-02-26	2.1000	2.3000	2.1000	2.1500	+4.878%	146	2,174	+26.047%
2026-02-25	1.8700	2.0500	1.8700	2.0500	+28.125%	2	2,074	+32.195%
2026-02-24	1.6000	1.6000	1.6000	1.6000	-1.840%	3	2,074	+69.375%
2026-02-23	1.8500	1.8800	1.5500	1.6300	-20.488%	49	2,074	+66.258%
2026-02-20	2.2000	2.2600	2.0500	2.0500	-4.651%	42	2,060	+32.195%
2026-02-19	2.1500	2.1500	2.1500	2.1500	-4.444%	10	2,090	+26.047%
2026-02-18	2.2500	2.2500	2.2500	2.2500	-1.747%	8	2,090	+20.444%
2026-02-17	2.4900	2.6600	2.2900	2.2900	-1.717%	43	2,083	+18.341%
2026-02-13	2.6000	2.6000	2.3300	2.3300	+16.500%	23	2,042	+16.309%
2026-02-12	1.9900	2.1300	1.9900	2.0000	-16.667%	51	2,042	+35.500%
2026-02-11	2.7900	2.7900	2.3600	2.4000	-20.000%	81	2,002	+12.917%
2026-02-10	2.8200	3.1000	2.8200	3.0000	+17.647%	17	1,981	-9.667%
2026-02-09	2.4800	2.5500	2.4800	2.5500	+7.595%	13	1,968	+6.275%
2026-02-06	2.5300	2.5300	2.2800	2.3700	+0.424%	345	1,967	+14.346%
2026-02-05	2.4000	2.5500	2.2500	2.3600	-10.606%	444	1,731	+14.831%
2026-02-04	2.5100	2.6600	2.5100	2.6400	-2.222%	232	1,307	+2.652%
2026-02-03	2.9200	2.9200	2.4500	2.7000	-28.947%	7	1,255	+0.370%
2026-02-02	4.1000	4.1500	3.8000	3.8000	+7.042%	169	1,260	-28.684%
2026-01-30	4.1500	4.1500	3.5500	3.5500	-5.333%	45	1,246	-23.662%
2026-01-29	3.8100	3.8100	3.7500	3.7500	-6.250%	5	1,229	-27.733%
2026-01-28	4.2200	4.2200	4.0000	4.0000	-6.977%	13	1,229	-32.250%
2026-01-27	4.4000	4.4000	4.2000	4.3000	-7.527%	64	1,237	-36.977%
2026-01-26	4.8500	5.0000	4.6500	4.6500	-3.527%	35	1,226	-41.720%
2026-01-22	5.0000	5.0000	4.6500	4.8200	+8.559%	9	1,250	-43.776%
2026-01-21	4.6700	4.6700	4.4400	4.4400	+0.909%	28	1,251	-38.964%
2026-01-20	4.8600	5.0000	4.4000	4.4000	-9.836%	46	1,263	-38.409%
2026-01-16	4.7200	4.8800	4.4500	4.8800	-2.400%	11	1,244	-44.467%
2026-01-15	5.8500	5.8500	5.0000	5.0000	-16.667%	20	1,244	-45.800%
2026-01-14	6.0000	6.0000	6.0000	6.0000	+11.940%	5	1,243	-54.833%
2026-01-13	5.5000	5.6000	5.0000	5.3600	-14.921%	30	1,238	-49.440%
2026-01-12	6.3000	6.3000	6.0000	6.3000	+12.500%	35	1,243	-56.984%
2026-01-09	6.0100	6.0100	5.6000	5.6000	-11.811%	6	1,236	-51.607%
2026-01-08	6.0000	6.3900	6.0000	6.3500	+2.419%	44	1,238	-57.323%
2026-01-07	6.0000	6.2000	6.0000	6.2000	+7.452%	163	1,255	-56.290%
2026-01-06	5.7700	5.7700	5.7700	5.7700	+10.962%	2	1,129	-53.033%
2026-01-05	5.0500	5.2000	5.0500	5.2000	+5.051%	13	1,129	-47.885%
2026-01-02	5.5000	5.5000	4.8300	4.9500	-10.650%	65	1,129	-45.253%
2025-12-31	5.8200	5.8200	5.5400	5.5400	-11.360%	11	1,167	-51.083%
2025-12-30	6.1700	6.2500	6.1700	6.2500	+0.806%	9	1,167	-56.640%
2025-12-29	6.2500	6.2500	6.2000	6.2000	-0.161%	2	1,175	-56.290%
2025-12-26	6.4000	6.4000	6.2100	6.2100	-2.969%	41	1,175	-56.361%
2025-12-24	6.4000	6.4000	6.4000	6.4000	+2.400%	4	1,215	-57.656%
2025-12-23	6.2500	6.2500	6.2500	6.2500	-10.201%	50	1,215	-56.640%
2025-12-22	6.5900	7.0000	6.5900	6.9600	+8.750%	74	1,265	-61.063%
2025-12-19	6.4000	6.4000	6.4000	6.4000	-2.290%	4	1,334	-57.656%
2025-12-18	7.0000	7.0000	6.4000	6.5500	+0.769%	86	1,334	-58.626%
2025-12-17	6.2300	6.5000	6.0000	6.5000	+12.457%	4	1,330	-58.308%
2025-12-16	5.7800	5.7800	5.7800	5.7800	-5.246%	2	1,327	-53.114%
2025-12-15	6.1000	6.1000	6.1000	6.1000	-1.294%	2	1,327	-55.574%
2025-12-12	6.4500	6.4500	6.1800	6.1800	+4.924%	8	1,327	-56.149%
2025-12-10	5.8800	5.8900	5.8800	5.8900	-2.159%	4	1,326	-53.990%
2025-12-09	5.7000	6.0200	5.7000	6.0200	+6.173%	12	1,323	-54.983%
2025-12-08	5.6700	5.6700	5.6700	5.6700	-13.830%	1	1,311	-52.205%
2025-12-05	6.5800	6.5800	6.5500	6.5800	+7.692%	3	1,312	-58.815%
2025-12-04	6.6100	6.6100	6.0000	6.1100	+13.780%	12	1,312	-55.646%
2025-12-03	5.5000	5.5000	5.3700	5.3700	-3.763%	4	1,308	-49.534%
2025-12-02	5.6000	5.6000	5.5800	5.5800	-9.855%	4	1,308	-51.434%
2025-12-01	6.1900	6.1900	6.1900	6.1900	+5.812%	2	1,307	-56.220%
2025-11-28	5.5600	5.8500	5.5600	5.8500	+7.339%	9	1,305	-53.675%
2025-11-26	5.3000	5.4500	5.3000	5.4500	+13.542%	30	1,286	-50.275%
2025-11-25	4.8000	4.8000	4.8000	4.8000	-12.727%	2	1,286	-43.542%
2025-11-24	6.0000	6.0000	5.5000	5.5000	-8.333%	69	1,286	-50.727%
2025-11-21	5.3400	6.0000	5.3400	6.0000	+15.385%	42	1,268	-54.833%
2025-11-20	4.8000	5.3000	4.6000	5.2000	+0.971%	64	1,278	-47.885%
2025-11-19	5.5000	5.5000	5.1500	5.1500	-8.036%	27	1,274	-47.379%
2025-11-18	5.8000	5.8500	5.6000	5.6000	-7.895%	21	1,268	-51.607%
2025-11-17	6.4000	6.4400	6.0400	6.0800	-20.000%	21	1,267	-55.428%
2025-11-14	7.0100	7.6000	6.9400	7.6000	+5.118%	7	1,274	-64.342%
2025-11-13	7.4000	7.4000	7.2300	7.2300	-14.438%	8	1,273	-62.517%
2025-11-12	8.2500	8.4500	7.9000	8.4500	+10.026%	44	1,273	-67.929%
2025-11-10	7.6000	7.6800	7.4000	7.6800	+11.628%	6	1,269	-64.714%
2025-11-07	6.6500	6.8800	6.5500	6.8800	-4.444%	32	1,273	-60.610%
2025-11-06	7.5800	7.5800	7.1600	7.2000	-27.273%	31	1,275	-62.361%
2025-11-05	7.9000	9.9000	7.9000	9.9000	+36.552%	126	1,286	-72.626%
2025-11-04	6.5500	7.2500	6.5500	7.2500	+5.072%	85	1,303	-62.621%
2025-11-03	8.0500	8.0500	6.8000	6.9000	-6.377%	16	1,256	-60.725%
2025-10-31	7.1000	7.5500	7.1000	7.3700	+19.643%	103	1,256	-63.229%
2025-10-30	6.8000	6.8000	6.1600	6.1600	-17.867%	3	1,336	-56.006%
2025-10-29	7.3500	7.5000	6.5000	7.5000	0.000%	30	1,336	-63.867%
2025-10-28	7.5000	7.5000	7.5000	7.5000	-14.286%	5	1,318	-63.867%
2025-10-27	8.6000	8.8100	8.2500	8.7500	+5.549%	9	1,328	-69.029%
2025-10-24	7.5500	9.3500	7.5500	8.2900	-3.492%	125	1,328	-67.310%
2025-10-23	8.5900	8.5900	8.5900	8.5900	+1.059%	1	1,259	-68.452%
2025-10-22	8.5000	8.5000	8.5000	8.5000	-0.235%	1	1,258	-68.118%
2025-10-21	8.5000	8.8000	8.0000	8.5200	+7.170%	12	1,257	-68.192%
2025-10-20	8.1000	8.1000	7.9500	7.9500	-0.625%	7	1,257	-65.912%
2025-10-17	8.0000	8.0000	8.0000	8.0000	-1.235%	3	1,252	-66.125%
2025-10-16	8.2500	8.2500	7.9500	8.1000	+1.887%	56	1,249	-66.543%
2025-10-15	8.3000	8.4000	7.9500	7.9500	-1.852%	6	1,255	-65.912%
2025-10-14	7.8000	8.3500	7.8000	8.1000	+21.805%	49	1,250	-66.543%
2025-10-13	6.4500	6.6500	6.4000	6.6500	+6.400%	13	1,276	-59.248%
2025-10-10	7.1000	7.1000	6.1000	6.2500	-15.541%	24	1,264	-56.640%
2025-10-09	7.4900	7.6300	7.4000	7.4000	+1.370%	63	1,252	-63.378%
2025-10-08	7.5000	7.5000	7.3000	7.3000	+2.098%	11	1,298	-62.877%
2025-10-03	6.8000	7.1500	6.8000	7.1500	+2.878%	3	1,289	-62.098%
2025-10-02	6.6000	6.9500	6.4000	6.9500	+4.511%	63	1,287	-61.007%
2025-10-01	6.9500	7.0500	6.6000	6.6500	-2.206%	22	1,258	-59.248%
2025-09-30	7.2000	7.2000	6.8000	6.8000	-8.969%	54	1,247	-60.147%
2025-09-29	7.6000	8.5300	7.4700	7.4700	-0.400%	147	1,231	-63.722%
2025-09-26	7.6500	7.6500	7.5000	7.5000	-1.316%	86	1,251	-63.867%
2025-09-25	7.4500	7.6500	7.3500	7.6000	-1.299%	10	1,170	-64.342%
2025-09-24	8.3900	8.3900	7.6000	7.7000	-3.750%	64	1,164	-64.805%
2025-09-23	8.1000	8.4800	8.0000	8.0000	-8.046%	58	1,116	-66.125%
2025-09-22	9.7200	9.7200	7.2000	8.7000	-11.675%	231	1,153	-68.851%
2025-09-19	10.3600	10.3600	9.8300	9.8500	-1.500%	53	1,036	-72.487%
2025-09-18	10.0000	10.0000	9.9500	10.0000	+3.520%	18	984	-72.900%
2025-09-17	9.4000	9.6600	9.4000	9.6600	+9.773%	12	1,002	-71.946%
2025-09-16	8.8000	8.8000	8.8000	8.8000	-10.204%	1	997	-69.205%
2025-09-15	9.6500	9.8500	9.6500	9.8000	+6.638%	6	998	-72.347%
2025-09-12	9.2000	9.3900	9.1200	9.1900	-3.466%	36	992	-70.511%
2025-09-11	9.4400	9.6000	9.4400	9.5200	+7.692%	5	1,012	-71.534%
2025-09-10	9.3500	9.3500	8.8400	8.8400	-9.333%	48	1,007	-69.344%
2025-09-09	9.5000	9.7500	9.5000	9.7500	+1.457%	33	970	-72.205%
2025-09-08	9.2100	9.6100	8.5000	9.6100	+1.478%	31	938	-71.800%
2025-09-05	9.5000	9.5000	9.4500	9.4700	-5.300%	43	911	-71.383%
2025-09-04	10.6000	10.6000	9.8000	10.0000	-5.660%	19	941	-72.900%
2025-09-03	10.0800	10.6000	10.0000	10.6000	-15.200%	53	934	-74.434%
2025-08-29	12.5200	12.5200	12.5000	12.5000	+3.306%	86	874	-78.320%
2025-08-27	12.1000	12.1000	12.1000	12.1000	+5.217%	30	874	-77.603%
2025-08-26	11.5000	11.5000	11.5000	11.5000	-2.707%	1	875	-76.435%
2025-08-25	11.8200	11.8200	11.8200	11.8200	0.000%	2	875	-77.073%
2025-08-22	11.8200	11.8200	11.8200	11.8200	+10.986%	5	873	-77.073%
2025-08-20	10.5500	10.8000	10.1000	10.6500	0.000%	9	875	-74.554%
2025-08-19	10.7500	10.7500	10.5000	10.6500	-3.182%	17	867	-74.554%
2025-08-18	11.0000	11.0000	11.0000	11.0000	-1.786%	1	853	-75.364%
2025-08-15	11.2500	11.2500	11.2000	11.2000	-0.797%	26	852	-75.804%
2025-08-14	11.9000	11.9000	11.1600	11.2900	-5.126%	40	828	-75.996%
2025-08-13	11.7000	11.9000	11.7000	11.9000	+0.847%	17	794	-77.227%
2025-08-11	11.9500	11.9500	11.8000	11.8000	+2.520%	5	787	-77.034%
2025-08-08	12.5000	12.5000	11.5100	11.5100	-6.423%	4	788	-76.455%
2025-08-07	13.7500	13.7500	12.3000	12.3000	-10.219%	3	784	-77.967%
2025-08-06	12.3000	13.9600	11.8000	13.7000	-2.143%	56	782	-80.219%
2025-08-01	14.0000	14.0000	14.0000	14.0000	-12.609%	1	763	-80.643%
2025-07-31	16.0600	16.0600	16.0200	16.0200	-0.497%	2	762	-83.084%
2025-07-30	16.1000	16.1000	16.1000	16.1000	+1.131%	1	762	-83.168%
2025-07-29	15.9200	15.9200	15.9200	15.9200	-1.179%	1	762	-82.977%
2025-07-28	16.5000	16.5000	16.1100	16.1100	-4.221%	14	761	-83.178%
2025-07-25	16.0000	16.8200	16.0000	16.8200	+7.682%	5	773	-83.888%
2025-07-24	15.6000	15.7500	15.6000	15.6200	+1.429%	58	770	-82.650%
2025-07-22	15.3000	15.5000	15.3000	15.4000	-1.723%	18	725	-82.403%
2025-07-21	15.2000	15.6700	15.2000	15.6700	+4.467%	2	718	-82.706%
2025-07-18	15.0000	15.0000	14.4500	15.0000	+7.143%	10	718	-81.933%
2025-07-17	14.5000	14.5000	13.5500	14.0000	+3.704%	6	711	-80.643%
2025-07-15	13.5500	13.5500	13.5000	13.5000	+4.977%	2	707	-79.926%
2025-07-14	12.7000	13.0700	12.6900	12.8600	+3.961%	145	705	-78.927%
2025-07-11	12.6000	12.6000	12.3700	12.3700	-6.003%	2	595	-78.092%
2025-07-09	13.1600	13.1600	13.1600	13.1600	+6.992%	1	596	-79.407%
2025-07-08	14.0000	14.0000	12.3000	12.3000	+8.850%	2	595	-77.967%
2025-07-02	11.4500	11.4500	11.3000	11.3000	-12.741%	28	595	-76.018%
2025-06-30	12.9500	12.9500	12.9500	12.9500	+3.600%	1	569	-79.073%
2025-06-27	12.6500	12.6500	12.2500	12.5000	+14.155%	9	568	-78.320%
2025-06-26	11.5500	11.5500	10.9500	10.9500	-1.794%	7	571	-75.251%
2025-06-25	13.3500	13.3500	11.1500	11.1500	-19.378%	119	569	-75.695%
2025-06-24	13.2900	13.8300	13.2500	13.8300	+19.948%	54	482	-80.405%
2025-06-23	10.9500	11.5300	10.9500	11.5300	-1.872%	3	480	-76.496%
2025-06-20	11.8500	11.9500	11.7500	11.7500	-3.689%	24	482	-76.936%
2025-06-17	11.5300	12.2000	11.5300	12.2000	-1.054%	5	482	-77.787%
2025-06-12	12.3300	12.3300	12.3300	12.3300	-5.517%	1	482	-78.021%
2025-06-09	13.7000	13.7000	13.0500	13.0500	+1.953%	8	482	-79.234%
2025-06-05	12.0500	12.8000	12.0500	12.8000	+9.495%	2	487	-78.828%
2025-06-04	11.6900	11.6900	11.6900	11.6900	+5.792%	10	487	-76.818%
2025-06-03	11.0500	11.0500	11.0500	11.0500	-7.686%	3	487	-75.475%
2025-05-29	11.9700	11.9700	11.9700	11.9700	-12.628%	1	487	-77.360%
2025-05-20	13.7000	13.7000	13.7000	13.7000	-8.667%	1	487	-80.219%
2025-05-19	15.0000	15.0000	15.0000	15.0000	+2.389%	1	487	-81.933%
2025-05-16	14.4000	14.6500	14.4000	14.6500	+1.314%	12	487	-81.502%
2025-05-15	14.4600	14.4600	14.4600	14.4600	+3.286%	10	487	-81.259%
2025-05-14	14.0000	14.0000	14.0000	14.0000	-1.685%	2	487	-80.643%
2025-05-13	14.2400	14.2400	14.2400	14.2400	+13.920%	1	487	-80.969%
2025-05-12	12.5000	12.5000	12.5000	12.5000	+9.553%	1	486	-78.320%
2025-05-09	12.5000	12.6500	11.4100	11.4100	+20.105%	66	486	-76.249%
2025-05-08	9.4000	9.5000	9.2000	9.5000	+15.572%	8	485	-71.474%
2025-05-06	8.3400	8.3800	8.2200	8.2200	-8.667%	5	484	-67.032%
2025-05-05	9.0000	9.0000	9.0000	9.0000	+3.567%	10	489	-69.889%
2025-05-02	8.7500	8.7500	8.6800	8.6900	+2.235%	12	489	-68.815%
2025-05-01	8.5000	8.5000	8.5000	8.5000	0.000%	5	489	-68.118%
2025-04-30	8.1700	8.5000	8.1700	8.5000	-5.134%	6	489	-68.118%
2025-04-24	9.5000	9.5000	8.9600	8.9600	+1.357%	3	489	-69.754%
2025-04-23	8.5000	8.8400	8.5000	8.8400	+7.674%	2	491	-69.344%
2025-04-22	8.2100	8.2100	8.2100	8.2100	+0.736%	1	491	-66.991%
2025-04-17	8.1500	8.1500	8.1500	8.1500	+3.954%	1	491	-66.748%
2025-04-09	6.4000	8.1000	6.4000	7.8400	+18.608%	18	491	-65.434%
2025-04-04	6.6100	6.6100	6.6100	6.6100	-10.796%	2	489	-59.002%
2025-03-31	7.1000	7.4100	7.1000	7.4100	-1.200%	6	488	-63.428%
2025-03-28	7.5000	7.5000	7.5000	7.5000	-17.310%	2	482	-63.867%
2025-03-25	9.0700	9.0700	9.0700	9.0700	+4.253%	1	481	-70.121%
2025-03-24	8.7000	8.7000	8.7000	8.7000	+15.232%	1	480	-68.851%
2025-03-18	7.5500	7.5500	7.5500	7.5500	-11.696%	1	479	-64.106%
2025-03-17	8.5500	8.5500	8.5500	8.5500	+6.875%	1	480	-68.304%
2025-03-12	7.8000	8.0000	7.8000	8.0000	+5.402%	2	479	-66.125%
2025-03-11	7.5900	7.5900	7.5900	7.5900	+3.265%	5	478	-64.295%
2025-03-10	7.6800	7.6800	7.3500	7.3500	-2.000%	3	473	-63.129%
2025-03-07	7.5000	7.5000	7.5000	7.5000	-12.993%	2	473	-63.867%
2025-03-06	8.6200	8.6200	8.6200	8.6200	+7.081%	1	474	-68.561%
2025-03-04	8.0500	8.0500	8.0500	8.0500	-20.060%	2	474	-66.335%
2025-03-03	10.4000	10.4000	10.0700	10.0700	-2.233%	4	474	-73.088%
2025-02-28	10.3000	10.3000	10.3000	10.3000	-5.331%	2	475	-73.689%
2025-02-27	10.8800	10.8800	10.8800	10.8800	+6.146%	1	475	-75.092%
2025-02-26	10.2500	10.2500	10.2500	10.2500	+11.413%	1	476	-73.561%
2025-02-25	9.2000	9.2000	9.2000	9.2000	-6.122%	5	476	-70.543%
2025-02-24	9.8000	9.8000	9.8000	9.8000	-2.000%	1	471	-72.347%
2025-02-21	10.5000	10.5500	10.0000	10.0000	-11.817%	70	470	-72.900%
2025-02-20	12.5000	12.5000	10.6700	11.3400	-9.353%	14	485	-76.102%
2025-02-19	12.3000	12.5100	12.2700	12.5100	-5.940%	23	484	-78.337%
2025-02-18	13.8500	13.8500	13.3000	13.3000	+7.258%	16	484	-79.624%
2025-02-14	11.7500	12.4200	11.3000	12.4000	+4.027%	428	311	-78.145%
2025-02-13	11.9200	11.9200	11.9200	11.9200	-0.251%	1	311	-77.265%
2025-02-12	12.0100	12.0100	11.5700	11.9500	-0.830%	4	311	-77.322%
2025-02-11	11.7700	12.0500	11.7700	12.0500	-7.093%	3	311	-77.510%
2025-02-07	12.8000	12.9700	12.8000	12.9700	-1.219%	6	309	-79.106%
2025-02-06	13.3600	13.3600	13.1300	13.1300	+5.293%	2	308	-79.360%
2025-02-05	12.0000	12.4700	12.0000	12.4700	+7.779%	6	308	-78.268%
2025-02-04	11.6700	11.6700	11.5700	11.5700	-5.935%	3	303	-76.577%
2025-02-03	12.3000	12.3000	12.3000	12.3000	-7.240%	1	304	-77.967%
2025-01-31	13.1000	13.2600	13.1000	13.2600	+8.245%	10	303	-79.563%
2025-01-30	12.5000	12.5000	11.9000	12.2500	+11.364%	7	297	-77.878%
2025-01-27	11.0000	11.0000	11.0000	11.0000	-4.348%	2	297	-75.364%
2025-01-22	11.5000	11.5000	11.5000	11.5000	+0.877%	1	299	-76.435%
2025-01-21	11.4000	11.4000	11.4000	11.4000	+5.556%	4	300	-76.228%
2025-01-17	10.8000	10.8000	10.8000	10.8000	+3.250%	2	295	-74.907%
2025-01-16	10.4600	10.4600	10.4600	10.4600	+3.258%	1	295	-74.092%
2025-01-15	10.1300	10.1300	10.1300	10.1300	+11.075%	1	294	-73.248%
2025-01-13	9.0000	9.1200	9.0000	9.1200	-15.556%	3	293	-70.285%
2025-01-07	10.8000	10.8000	10.8000	10.8000	-7.692%	1	292	-74.907%
2025-01-06	11.7000	11.7000	11.7000	11.7000	+18.782%	2	291	-76.838%
2025-01-02	9.8500	9.8500	9.8500	9.8500	+3.249%	1	289	-72.487%
2024-12-31	10.1000	10.4000	9.5400	9.5400	-7.826%	4	292	-71.593%
2024-12-30	10.3500	10.3500	10.3500	10.3500	-4.167%	1	292	-73.816%
2024-12-27	10.6800	10.8500	10.6800	10.8000	+0.935%	164	291	-74.907%
2024-12-20	10.7000	10.7000	10.6800	10.7000	+6.151%	3	212	-74.673%
2024-12-18	10.7100	10.7100	10.0800	10.0800	-10.000%	2	211	-73.115%
2024-12-16	11.2000	11.2000	11.2000	11.2000	-0.885%	1	212	-75.804%
2024-12-13	11.3000	11.3000	11.3000	11.3000	-5.755%	2	212	-76.018%
2024-12-12	12.0000	12.0000	11.9900	11.9900	+5.453%	60	212	-77.398%
2024-12-10	11.3700	11.3700	11.3700	11.3700	+1.518%	1	209	-76.165%
2024-12-05	11.1000	11.2000	10.5000	11.2000	-1.322%	4	208	-75.804%
2024-12-04	11.3500	11.3500	11.3500	11.3500	-16.236%	3	206	-76.123%
2024-12-03	13.5500	13.5500	13.5500	13.5500	-12.013%	1	206	-80.000%
2024-11-29	15.4000	15.4000	15.4000	15.4000	+6.061%	4	207	-82.403%
2024-11-25	14.7500	15.2000	14.5200	14.5200	+5.217%	21	205	-81.336%
2024-11-20	13.8000	13.8000	13.8000	13.8000	-1.075%	1	184	-80.362%
2024-11-19	13.9500	13.9500	13.9500	13.9500	+11.333%	1	185	-80.573%
2024-11-18	12.5300	12.5300	12.5300	12.5300	-5.076%	10	184	-78.372%
2024-11-15	13.2000	13.2000	13.2000	13.2000	+5.600%	2	174	-79.470%
2024-11-13	12.6000	12.6600	12.5000	12.5000	+0.160%	46	174	-78.320%
2024-11-12	11.6000	12.4800	11.6000	12.4800	+21.401%	17	174	-78.285%
2024-11-11	9.7100	10.2800	9.7100	10.2800	+0.784%	3	163	-73.638%
2024-11-08	9.5000	10.2000	9.5000	10.2000	+37.838%	90	160	-73.431%
2024-11-07	7.6500	7.6500	7.4000	7.4000	+7.246%	3	125	-63.378%
2024-11-01	7.0000	7.0000	6.9000	6.9000	+11.290%	22	123	-60.725%
2024-10-31	6.2000	6.2000	6.2000	6.2000	-2.362%	20	112	-56.290%
2024-10-28	6.3500	6.3500	6.3500	6.3500	-0.157%	1	108	-57.323%
2024-10-18	6.5800	6.5800	6.3600	6.3600	+20.000%	200	107	-57.390%
2024-10-15	5.3000	5.3000	5.3000	5.3000	-7.018%	5	7	-48.868%
2024-09-27	5.7000	5.7000	5.7000	5.7000	0.000%	4	2	-52.456%

.dark-mode .kckQm5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kckQm5{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20270115C40TOST Jan 15 2027 40.00 Call (TOST270115C00040000)option OPRA

TOST20270115C40
TOST Jan 15 2027 40.00 Call (TOST270115C00040000)
option OPRA