Dark

TOST20270115C37
TOST Jan 15 2027 37.00 Call (TOST270115C00037000)
option OPRA

EOD

Aug 4, 2026

3.55+10.938%(+0.35)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.0000	3.5600	3.0000	3.5500	+10.938%	34	1,774	0.000%
2026-08-03	3.2600	3.2600	3.2000	3.2000	+10.345%	3	1,787	+10.938%
2026-07-31	2.9600	2.9600	2.9000	2.9000	+5.839%	6	1,788	+22.414%
2026-07-30	2.7400	2.7400	2.7400	2.7400	-15.692%	3	1,788	+29.562%
2026-07-29	3.2000	3.2500	3.2000	3.2500	+4.839%	2	1,791	+9.231%
2026-07-28	2.7900	3.1000	2.7900	3.1000	+26.016%	7	1,793	+14.516%
2026-07-27	2.0900	2.4900	2.0900	2.4600	+26.804%	14	1,787	+44.309%
2026-07-24	1.8700	1.9400	1.8600	1.9400	-5.366%	4	1,786	+82.990%
2026-07-22	2.0500	2.0500	2.0500	2.0500	-17.339%	2	1,787	+73.171%
2026-07-20	2.1000	2.4900	2.1000	2.4800	+7.359%	81	1,787	+43.145%
2026-07-17	2.3100	2.3100	2.3100	2.3100	0.000%	8	1,739	+53.680%
2026-07-16	2.4300	2.4800	2.3100	2.3100	-3.347%	27	1,747	+53.680%
2026-07-15	2.5500	2.5500	2.3900	2.3900	+3.017%	12	1,756	+48.536%
2026-07-13	2.2000	2.4000	2.2000	2.3200	+18.367%	19	1,754	+53.017%
2026-07-09	1.9000	1.9800	1.9000	1.9600	+3.704%	17	1,753	+81.122%
2026-07-08	1.8900	1.8900	1.8900	1.8900	-20.253%	1	1,741	+87.831%
2026-07-07	2.2400	2.3700	2.2000	2.3700	+0.424%	59	1,740	+49.789%
2026-07-06	2.3500	2.3600	2.2900	2.3600	+22.280%	3	1,755	+50.424%
2026-07-01	2.1700	2.1800	1.9300	1.9300	+4.324%	75	1,754	+83.938%
2026-06-30	1.8500	1.8500	1.8500	1.8500	-1.596%	70	1,738	+91.892%
2026-06-29	1.7500	1.8800	1.7500	1.8800	+23.684%	11	1,668	+88.830%
2026-06-26	1.4700	1.5600	1.4700	1.5200	+6.294%	38	1,657	+133.553%
2026-06-24	1.4200	1.5400	1.4200	1.4300	+36.190%	9	1,657	+148.252%
2026-06-23	1.1000	1.1000	1.0500	1.0500	0.000%	170	1,656	+238.095%
2026-06-22	1.0700	1.0700	1.0300	1.0500	-10.256%	782	1,487	+238.095%
2026-06-18	1.1700	1.1700	1.1700	1.1700	-22.000%	1	1,021	+203.419%
2026-06-17	1.5000	1.5000	1.5000	1.5000	+5.634%	16	1,021	+136.667%
2026-06-16	1.4100	1.4200	1.4100	1.4200	+5.185%	8	1,021	+150.000%
2026-06-15	1.4900	1.4900	1.3500	1.3500	0.000%	11	1,016	+162.963%
2026-06-12	1.4500	1.4500	1.3500	1.3500	+3.846%	2	1,016	+162.963%
2026-06-11	1.3000	1.3000	1.3000	1.3000	-0.763%	1	1,016	+173.077%
2026-06-09	1.2600	1.3600	1.2600	1.3100	-4.380%	5	1,016	+170.992%
2026-06-08	1.3700	1.3700	1.3700	1.3700	-8.054%	5	1,016	+159.124%
2026-06-05	1.4900	1.4900	1.4900	1.4900	-3.871%	1	1,016	+138.255%
2026-06-04	1.5500	1.5500	1.5500	1.5500	-2.516%	1	1,015	+129.032%
2026-06-03	1.6200	1.6600	1.5900	1.5900	-18.462%	26	1,015	+123.270%
2026-06-02	2.2400	2.2400	1.9500	1.9500	-13.717%	3	1,026	+82.051%
2026-06-01	2.2600	2.2600	2.2600	2.2600	+26.257%	1	1,025	+57.080%
2026-05-29	1.6900	1.7900	1.6900	1.7900	+13.291%	3	1,025	+98.324%
2026-05-28	1.5500	1.5800	1.5500	1.5800	+6.040%	6	1,025	+124.684%
2026-05-27	1.4900	1.5000	1.4900	1.4900	+29.565%	8	1,024	+138.255%
2026-05-26	1.1900	1.1900	1.1500	1.1500	+3.604%	2	1,024	+208.696%
2026-05-22	1.1600	1.2100	1.1100	1.1100	-12.598%	3	1,023	+219.820%
2026-05-21	1.2700	1.2700	1.2700	1.2700	+19.811%	3	1,022	+179.528%
2026-05-19	1.2300	1.2500	1.0600	1.0600	+0.952%	24	1,022	+234.906%
2026-05-18	1.0500	1.0500	1.0500	1.0500	-5.405%	1	1,001	+238.095%
2026-05-14	0.8700	1.1100	0.8700	1.1100	+30.588%	22	1,001	+219.820%
2026-05-13	0.9200	0.9300	0.8500	0.8500	-10.526%	14	991	+317.647%
2026-05-12	1.0500	1.1700	0.9500	0.9500	-24.603%	31	991	+273.684%
2026-05-11	1.3900	1.3900	1.2500	1.2600	-10.638%	15	991	+181.746%
2026-05-08	1.6100	1.6100	1.2800	1.4100	-49.643%	27	996	+151.773%
2026-05-05	2.8000	2.8000	2.8000	2.8000	-4.762%	2	1,000	+26.786%
2026-05-01	2.9400	2.9400	2.9400	2.9400	+1.379%	2	998	+20.748%
2026-04-30	2.9700	2.9700	2.7000	2.9000	-7.937%	89	998	+22.414%
2026-04-24	3.1500	3.1500	3.1500	3.1500	+21.622%	17	982	+12.698%
2026-04-23	2.9800	2.9800	2.5900	2.5900	-10.997%	101	999	+37.066%
2026-04-22	2.9100	2.9100	2.9100	2.9100	0.000%	4	1,016	+21.993%
2026-04-21	3.2000	3.2000	2.9000	2.9100	-3.000%	3	1,011	+21.993%
2026-04-17	3.0000	3.0000	3.0000	3.0000	+2.041%	10	1,011	+18.333%
2026-04-16	2.9400	2.9400	2.9400	2.9400	+3.521%	1	1,001	+20.748%
2026-04-15	2.6700	2.8400	2.6700	2.8400	+20.339%	9	1,000	+25.000%
2026-04-13	2.3600	2.3600	2.3600	2.3600	+22.280%	94	1,001	+50.424%
2026-04-10	1.8800	1.9300	1.8800	1.9300	+1.579%	2	1,075	+83.938%
2026-04-09	1.9000	1.9000	1.9000	1.9000	-24.603%	17	1,074	+86.842%
2026-04-06	2.5300	2.5300	2.5200	2.5200	+12.000%	3	1,057	+40.873%
2026-04-01	2.2500	2.2500	2.2500	2.2500	-16.045%	20	1,057	+57.778%
2026-03-31	2.2000	2.6800	2.2000	2.6800	+14.043%	4	1,077	+32.463%
2026-03-27	2.3500	2.3500	2.3500	2.3500	-10.305%	3	1,077	+51.064%
2026-03-26	2.6200	2.6200	2.6200	2.6200	+49.714%	1	1,077	+35.496%
2026-03-25	1.7500	1.7500	1.7500	1.7500	-46.970%	1	1,076	+102.857%
2026-03-16	3.3000	3.3000	3.3000	3.3000	-1.198%	3	1,076	+7.576%
2026-03-12	3.3400	3.3400	3.3400	3.3400	-15.228%	3	1,079	+6.287%
2026-03-09	3.6000	3.9400	3.6000	3.9400	-1.500%	30	1,079	-9.898%
2026-03-05	4.0000	4.0000	4.0000	4.0000	+6.667%	1	1,069	-11.250%
2026-03-03	3.8400	3.8500	3.7500	3.7500	+42.045%	101	1,070	-5.333%
2026-03-02	2.6800	2.6800	2.6400	2.6400	-2.941%	3	1,070	+34.470%
2026-02-27	2.7200	2.7200	2.7200	2.7200	+9.677%	7	1,067	+30.515%
2026-02-25	2.4800	2.4800	2.4800	2.4800	+23.383%	1	1,065	+43.145%
2026-02-24	1.9000	2.0100	1.7000	2.0100	-4.286%	13	1,065	+76.617%
2026-02-23	2.3000	2.3000	1.9500	2.1000	-22.222%	66	1,063	+69.048%
2026-02-20	2.6700	2.7000	2.6700	2.7000	+1.124%	8	1,054	+31.481%
2026-02-19	2.8000	2.8000	2.6700	2.6700	-7.292%	9	1,048	+32.959%
2026-02-18	3.2100	3.2100	2.8500	2.8800	-4.000%	8	1,048	+23.264%
2026-02-13	3.0000	3.0000	3.0000	3.0000	-4.762%	2	1,048	+18.333%
2026-02-11	3.5000	3.5000	3.1500	3.1500	-16.223%	11	1,048	+12.698%
2026-02-10	3.9500	3.9500	3.7600	3.7600	+18.239%	3	1,050	-5.585%
2026-02-09	3.1800	3.1800	3.1800	3.1800	+2.581%	1	1,049	+11.635%
2026-02-06	3.1000	3.1000	3.1000	3.1000	-3.125%	1	1,050	+14.516%
2026-02-05	3.1500	3.2600	3.1500	3.2000	-3.030%	13	1,049	+10.938%
2026-02-04	3.1300	3.3000	2.8800	3.3000	-7.042%	17	1,059	+7.576%
2026-02-03	4.1000	4.1000	3.5500	3.5500	-24.788%	12	1,071	0.000%
2026-02-02	4.8000	5.1000	4.4500	4.7200	-3.476%	32	1,071	-24.788%
2026-01-30	4.3500	4.8900	4.3500	4.8900	+7.947%	22	1,064	-27.403%
2026-01-29	4.5000	4.6300	4.5000	4.5300	-5.230%	24	1,043	-21.634%
2026-01-28	5.0000	5.0000	4.7800	4.7800	-9.641%	2	1,031	-25.732%
2026-01-27	5.2500	5.3000	5.2500	5.2900	-13.279%	10	1,030	-32.892%
2026-01-23	6.0000	6.1800	6.0000	6.1000	-1.294%	5	1,028	-41.803%
2026-01-22	6.1800	6.1800	6.1800	6.1800	+13.394%	1	1,025	-42.557%
2026-01-21	5.4000	5.4500	5.3500	5.4500	-8.403%	6	1,024	-34.862%
2026-01-20	5.9500	5.9500	5.9500	5.9500	-0.833%	10	1,018	-40.336%
2026-01-16	6.0000	6.0000	6.0000	6.0000	-9.774%	2	1,030	-40.833%
2026-01-13	7.5500	7.5500	6.5300	6.6500	-10.618%	8	1,030	-46.617%
2026-01-12	7.4400	7.4400	7.4400	7.4400	+7.826%	1	1,024	-52.285%
2026-01-09	6.9000	6.9000	6.9000	6.9000	-8.000%	1	1,024	-48.551%
2026-01-08	7.5000	7.5000	7.5000	7.5000	0.000%	4	1,024	-52.667%
2026-01-07	7.3700	7.7000	7.3700	7.5000	+18.110%	17	1,024	-52.667%
2026-01-05	6.3000	6.3500	6.3000	6.3500	+4.098%	15	1,016	-44.094%
2026-01-02	6.5000	6.5000	6.0500	6.1000	-14.685%	27	1,002	-41.803%
2025-12-31	7.5500	7.5500	7.1400	7.1500	-2.721%	70	935	-50.350%
2025-12-30	7.3500	7.3500	7.3500	7.3500	-1.475%	20	935	-51.701%
2025-12-26	7.3700	7.4600	7.3700	7.4600	-8.466%	2	955	-52.413%
2025-12-23	8.0000	8.1500	8.0000	8.1500	+0.617%	2	955	-56.442%
2025-12-22	8.0000	8.1500	8.0000	8.1000	+8.725%	13	953	-56.173%
2025-12-19	7.7600	7.7600	7.4500	7.4500	-6.289%	3	953	-52.349%
2025-12-18	8.2000	8.2000	7.9500	7.9500	+5.578%	23	952	-55.346%
2025-12-11	7.3900	7.5300	7.3900	7.5300	+5.610%	3	930	-52.855%
2025-12-10	7.1300	7.1300	7.1300	7.1300	+1.857%	2	927	-50.210%
2025-12-09	7.0200	7.0200	7.0000	7.0000	+1.449%	21	926	-49.286%
2025-12-08	7.6000	7.6000	6.9000	6.9000	-11.990%	6	906	-48.551%
2025-12-05	7.7500	8.0000	7.7500	7.8400	+7.840%	21	900	-54.719%
2025-12-04	7.4000	7.9200	7.2700	7.2700	+4.604%	8	892	-51.169%
2025-12-02	6.9500	6.9500	6.9500	6.9500	-0.144%	2	886	-48.921%
2025-12-01	6.9600	6.9600	6.9600	6.9600	+16.975%	10	884	-48.994%
2025-11-28	5.9500	5.9500	5.9500	5.9500	-7.031%	2	884	-40.336%
2025-11-26	6.2000	6.4000	6.2000	6.4000	0.000%	2	885	-44.531%
2025-11-25	6.4000	6.4000	6.4000	6.4000	-0.312%	1	885	-44.531%
2025-11-24	6.7000	6.7000	6.4200	6.4200	-13.360%	6	884	-44.704%
2025-11-21	7.3300	7.4100	7.3300	7.4100	+18.560%	4	885	-52.092%
2025-11-20	6.3000	6.3500	6.0000	6.2500	+3.306%	30	889	-43.200%
2025-11-19	6.3500	6.4500	6.0500	6.0500	-6.923%	93	879	-41.322%
2025-11-18	6.8900	6.8900	6.5000	6.5000	-14.474%	117	828	-45.385%
2025-11-17	7.6000	7.6000	7.6000	7.6000	-10.588%	2	865	-53.289%
2025-11-13	8.5000	8.5000	8.5000	8.5000	-7.104%	1	865	-58.235%
2025-11-12	9.3000	9.3000	9.1500	9.1500	+2.809%	70	864	-61.202%
2025-11-11	8.2500	9.1500	8.2500	8.9000	+4.706%	43	797	-60.112%
2025-11-10	8.5000	8.5000	8.5000	8.5000	+6.650%	1	784	-58.235%
2025-11-07	8.0000	8.0000	7.8000	7.9700	-8.706%	7	785	-55.458%
2025-11-06	8.5100	8.7300	8.5100	8.7300	-8.105%	8	778	-59.336%
2025-11-05	9.5000	9.5000	9.5000	9.5000	+11.765%	3	772	-62.632%
2025-11-04	8.5000	8.5000	8.5000	8.5000	+3.659%	4	769	-58.235%
2025-11-03	8.7500	8.7500	8.2000	8.2000	+0.613%	2	769	-56.707%
2025-10-31	8.1500	8.1500	8.1500	8.1500	+10.884%	1	769	-56.442%
2025-10-30	8.1000	8.1000	7.3500	7.3500	-10.909%	20	768	-51.701%
2025-10-29	8.0000	8.5000	8.0000	8.2500	-9.341%	26	751	-56.970%
2025-10-28	9.5000	9.5000	9.1000	9.1000	-9.000%	2	731	-60.989%
2025-10-27	10.0000	10.0000	10.0000	10.0000	0.000%	10	720	-64.500%
2025-10-24	10.0000	10.0500	10.0000	10.0000	+2.041%	21	720	-64.500%
2025-10-22	9.8000	9.8000	9.8000	9.8000	-3.922%	100	713	-63.776%
2025-10-21	9.2500	10.2000	9.2500	10.2000	+10.151%	3	624	-65.196%
2025-10-20	9.2500	9.2900	9.2100	9.2600	+2.661%	5	625	-61.663%
2025-10-17	9.1000	9.1000	9.0200	9.0200	-2.906%	3	623	-60.643%
2025-10-16	9.4500	9.5000	9.2900	9.2900	+1.530%	22	622	-61.787%
2025-10-15	9.1500	9.1500	9.1500	9.1500	-2.660%	2	601	-61.202%
2025-10-14	7.6000	9.4000	7.5500	9.4000	+18.987%	13	599	-62.234%
2025-10-13	7.9000	7.9000	7.9000	7.9000	+6.757%	1	606	-55.063%
2025-10-10	7.8000	7.8000	7.4000	7.4000	-16.290%	12	607	-52.027%
2025-10-07	8.8400	8.8400	8.8400	8.8400	+1.609%	1	607	-59.842%
2025-10-06	8.5000	8.7000	8.5000	8.7000	+3.325%	62	607	-59.195%
2025-10-03	7.3900	8.4200	7.3900	8.4200	+7.949%	12	619	-57.838%
2025-10-02	7.8000	7.8000	7.8000	7.8000	-0.637%	50	608	-54.487%
2025-10-01	8.0000	8.0500	7.8000	7.8500	-2.484%	70	577	-54.777%
2025-09-30	8.4000	8.4000	8.0500	8.0500	-8.210%	25	527	-55.901%
2025-09-29	9.0100	9.0100	8.7700	8.7700	+0.229%	12	516	-59.521%
2025-09-26	8.6000	8.7500	8.6000	8.7500	-6.015%	8	504	-59.429%
2025-09-23	9.4100	9.6300	9.3100	9.3100	-8.725%	3	502	-61.869%
2025-09-22	11.1500	11.1500	8.8300	10.2000	-13.924%	13	500	-65.196%
2025-09-19	11.5000	11.8500	11.5000	11.8500	+3.947%	2	496	-70.042%
2025-09-18	11.4900	11.4900	11.3000	11.4000	+3.167%	5	495	-68.860%
2025-09-17	11.0500	11.0500	11.0500	11.0500	+5.641%	1	492	-67.873%
2025-09-16	10.4600	10.4600	10.4600	10.4600	+1.850%	2	491	-66.061%
2025-09-10	10.2500	10.2700	10.2500	10.2700	-2.190%	11	489	-65.433%
2025-09-08	10.7000	10.7000	10.5000	10.5000	-7.489%	2	478	-66.190%
2025-09-05	11.0000	11.3500	11.0000	11.3500	-12.692%	16	476	-68.722%
2025-08-29	13.0000	13.0000	13.0000	13.0000	-9.722%	2	490	-72.692%
2025-08-28	14.4000	14.4000	14.4000	14.4000	+5.882%	2	490	-75.347%
2025-08-27	13.6000	13.6000	13.6000	13.6000	+5.019%	1	490	-73.897%
2025-08-26	12.9500	12.9500	12.9500	12.9500	-2.632%	1	490	-72.587%
2025-08-25	13.3000	13.3000	13.3000	13.3000	+7.258%	1	490	-73.308%
2025-08-21	12.2300	12.4000	12.2300	12.4000	+1.974%	7	491	-71.371%
2025-08-19	12.5400	12.5400	12.1600	12.1600	-7.458%	3	491	-70.806%
2025-08-18	13.1400	13.1400	13.1400	13.1400	+1.467%	1	492	-72.983%
2025-08-15	11.9500	12.9500	11.9500	12.9500	-2.558%	4	492	-72.587%
2025-08-14	13.2900	13.2900	13.2900	13.2900	-0.524%	2	489	-73.288%
2025-08-13	13.3600	13.3600	13.3600	13.3600	+0.075%	2	487	-73.428%
2025-08-11	13.4300	13.4300	13.3500	13.3500	-12.745%	2	487	-73.408%
2025-08-06	14.4000	15.3000	13.3000	15.3000	-11.304%	14	487	-76.797%
2025-08-05	17.4500	17.4500	17.2500	17.2500	+9.039%	2	485	-79.420%
2025-08-01	15.8200	15.8200	15.8200	15.8200	-13.315%	1	486	-77.560%
2025-07-31	18.2500	18.2500	18.2500	18.2500	+3.989%	1	486	-80.548%
2025-07-30	17.5500	17.5500	17.5500	17.5500	-3.092%	2	487	-79.772%
2025-07-25	18.1100	18.1100	18.1100	18.1100	+4.380%	2	487	-80.398%
2025-07-24	17.3500	17.3500	17.3500	17.3500	-1.027%	1	487	-79.539%
2025-07-21	17.5000	17.5300	17.5000	17.5300	+7.283%	6	488	-79.749%
2025-07-18	16.4000	16.4000	16.3400	16.3400	+12.690%	4	488	-78.274%
2025-07-14	14.5000	14.5000	14.5000	14.5000	+3.943%	1	488	-75.517%
2025-07-11	13.9500	13.9500	13.9500	13.9500	-4.321%	1	488	-74.552%
2025-07-10	14.8100	14.8100	13.8900	14.5800	-1.818%	27	488	-75.652%
2025-07-09	15.1400	15.1400	14.5000	14.8500	+17.484%	27	488	-76.094%
2025-06-26	12.3000	12.6400	12.3000	12.6400	+0.397%	15	487	-71.915%
2025-06-25	12.7500	12.9000	12.5900	12.5900	-18.774%	203	487	-71.803%
2025-06-24	15.5000	15.5000	15.5000	15.5000	+16.541%	2	287	-77.097%
2025-06-20	13.3000	13.3000	13.3000	13.3000	+5.138%	6	287	-73.308%
2025-06-17	12.6500	12.6500	12.6500	12.6500	-4.887%	2	287	-71.937%
2025-06-16	13.3000	13.3000	13.3000	13.3000	-0.150%	10	287	-73.308%
2025-06-13	13.3200	13.3200	13.3200	13.3200	-5.196%	340	289	-73.348%
2025-06-05	14.0500	14.0500	14.0500	14.0500	+4.929%	2	120	-74.733%
2025-06-03	12.6900	13.3900	12.6900	13.3900	-2.263%	3	120	-73.488%
2025-05-29	13.7000	13.7000	13.7000	13.7000	-18.694%	1	118	-74.088%
2025-05-15	16.8500	16.8500	16.8500	16.8500	+8.013%	2	118	-78.932%
2025-05-13	15.6000	15.6000	15.6000	15.6000	+15.985%	1	118	-77.244%
2025-05-12	13.4500	13.4500	13.4500	13.4500	+14.957%	1	119	-73.606%
2025-05-09	13.8000	13.8000	11.7000	11.7000	+11.962%	6	120	-69.658%
2025-05-08	9.7800	11.2500	9.7800	10.4500	+6.633%	64	121	-66.029%
2025-05-02	9.8000	9.8000	9.8000	9.8000	-5.222%	2	113	-63.776%
2025-04-24	10.3400	10.3400	10.3400	10.3400	-1.804%	5	112	-65.667%
2025-04-23	10.5300	10.5300	10.5300	10.5300	+8.000%	1	112	-66.287%
2025-04-15	9.5000	9.7500	9.5000	9.7500	+9.551%	2	111	-63.590%
2025-04-10	8.9000	8.9000	8.9000	8.9000	+9.202%	1	111	-60.112%
2025-04-03	8.1500	8.1500	8.1500	8.1500	-15.719%	2	111	-56.442%
2025-04-02	9.5600	9.6700	9.5600	9.6700	-6.117%	19	103	-63.289%
2025-03-25	10.5800	10.5800	10.3000	10.3000	+8.080%	7	103	-65.534%
2025-03-12	9.5300	9.5300	9.5300	9.5300	+12.118%	1	98	-62.749%
2025-03-10	9.0000	9.0000	8.5000	8.5000	-27.966%	2	97	-58.235%
2025-02-27	11.0100	11.8000	11.0100	11.8000	+18.000%	2	96	-69.915%
2025-02-25	10.0000	10.0000	10.0000	10.0000	-23.372%	1	96	-64.500%
2025-02-20	13.0500	13.0500	13.0500	13.0500	-6.786%	1	96	-72.797%
2025-02-19	13.3800	14.0000	13.3100	14.0000	+15.702%	53	96	-74.643%
2025-02-05	12.1000	12.1000	12.1000	12.1000	-15.972%	1	138	-70.661%
2025-01-31	14.4000	14.4000	14.4000	14.4000	+5.649%	6	139	-75.347%
2025-01-30	13.6300	13.6300	13.6300	13.6300	+33.627%	2	139	-73.955%
2025-01-13	10.2000	10.2000	10.2000	10.2000	-5.116%	2	139	-65.196%
2025-01-10	10.7500	10.7500	10.7500	10.7500	-15.818%	4	139	-66.977%
2025-01-06	12.7200	12.7700	12.7200	12.7700	+6.773%	4	139	-72.200%
2024-12-27	11.9600	11.9600	11.9600	11.9600	+0.928%	6	139	-70.318%
2024-12-20	11.8500	11.8500	11.8500	11.8500	+7.727%	3	136	-70.042%
2024-12-19	11.0000	11.0000	11.0000	11.0000	-13.725%	1	136	-67.727%
2024-12-17	12.7500	12.7500	12.7500	12.7500	+6.339%	8	136	-72.157%
2024-12-13	10.1500	11.9900	10.1500	11.9900	-9.578%	100	136	-70.392%
2024-12-12	13.3000	13.3000	13.2600	13.2600	+17.867%	52	178	-73.228%
2024-12-11	11.2500	11.2500	11.2500	11.2500	-10.714%	21	128	-68.444%
2024-12-10	12.6000	12.6000	12.6000	12.6000	-1.408%	6	128	-71.825%
2024-12-06	12.7800	12.7800	12.7800	12.7800	+4.327%	12	128	-72.222%
2024-12-05	12.2500	12.2500	12.2500	12.2500	-2.390%	50	128	-71.020%
2024-12-04	12.5500	12.5500	12.5500	12.5500	-25.075%	1	78	-71.713%
2024-11-26	16.7500	16.7500	16.7500	16.7500	+6.552%	1	77	-78.806%
2024-11-25	15.7200	15.7200	15.7200	15.7200	-2.843%	2	76	-77.417%
2024-11-22	16.1800	16.1800	16.1800	16.1800	+0.810%	2	74	-78.059%
2024-11-21	15.8900	16.0500	15.8900	16.0500	+32.099%	2	74	-77.882%
2024-11-11	11.8200	12.1500	11.8200	12.1500	+106.633%	73	74	-70.782%
2024-09-27	5.8800	5.8800	5.8800	5.8800	0.000%	2	1	-39.626%

.dark-mode .n4X0nt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4X0nt{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20270115C37TOST Jan 15 2027 37.00 Call (TOST270115C00037000)option OPRA

TOST20270115C37
TOST Jan 15 2027 37.00 Call (TOST270115C00037000)
option OPRA