Dark

TOST20270115C35
TOST Jan 15 2027 35.00 Call (TOST270115C00035000)
option OPRA

EOD

Aug 5, 2026

4.90+8.889%(+0.40)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.8700	5.6000	4.5500	4.9000	+8.889%	109	17,708	0.000%
2026-08-04	3.8000	4.5000	3.8000	4.5000	+12.500%	149	17,752	+8.889%
2026-08-03	3.9300	4.0500	3.8600	4.0000	+6.667%	24	17,765	+22.500%
2026-07-31	3.5700	3.7500	3.4600	3.7500	-6.250%	44	17,761	+30.667%
2026-07-30	4.0000	4.0000	4.0000	4.0000	+2.302%	2	17,750	+22.500%
2026-07-29	3.7300	4.0500	3.7300	3.9100	+5.391%	30	17,752	+25.320%
2026-07-28	3.3300	4.0000	3.3300	3.7100	+23.667%	173	17,767	+32.075%
2026-07-27	2.4300	3.0000	2.4300	3.0000	+27.660%	136	17,765	+63.333%
2026-07-24	2.3500	2.3500	2.3500	2.3500	+9.813%	1	17,784	+108.511%
2026-07-23	2.3500	2.3500	2.1000	2.1400	-15.079%	43	17,785	+128.972%
2026-07-22	3.0000	3.0000	2.5100	2.5200	-12.803%	9	17,760	+94.444%
2026-07-21	2.9900	3.0600	2.8900	2.8900	-8.254%	14	17,759	+69.550%
2026-07-20	2.7500	3.1500	2.5900	3.1500	+8.997%	118	17,756	+55.556%
2026-07-17	2.8100	2.8900	2.7800	2.8900	-3.667%	18	17,724	+69.550%
2026-07-16	3.1300	3.2000	2.9600	3.0000	-1.639%	63	17,742	+63.333%
2026-07-15	3.3000	3.4000	3.0500	3.0500	+11.722%	21	17,754	+60.656%
2026-07-14	2.6000	2.8600	2.6000	2.7300	-2.847%	14	17,748	+79.487%
2026-07-13	2.8000	3.1000	2.8000	2.8100	+6.844%	106	17,752	+74.377%
2026-07-10	2.6000	2.6500	2.5000	2.6300	+1.154%	16	17,736	+86.312%
2026-07-09	2.4000	2.6000	2.3500	2.6000	+15.044%	72	17,718	+88.462%
2026-07-08	2.3500	2.3500	2.2600	2.2600	-18.116%	6	17,747	+116.814%
2026-07-07	2.9900	2.9900	2.6600	2.7600	-4.167%	7,619	17,750	+77.536%
2026-07-06	2.5000	3.0000	2.5000	2.8800	+16.129%	41	21,148	+70.139%
2026-07-02	2.6300	2.6300	2.4000	2.4800	-4.615%	31	21,133	+97.581%
2026-07-01	2.6000	2.6700	2.4900	2.6000	+13.043%	41	21,133	+88.462%
2026-06-30	2.5000	2.5000	2.2000	2.3000	+4.545%	7	21,121	+113.043%
2026-06-29	2.0500	2.3700	2.0500	2.2000	+9.453%	41	21,124	+122.727%
2026-06-26	1.9200	2.0100	1.9000	2.0100	+8.065%	30	21,122	+143.781%
2026-06-25	1.8400	2.1500	1.8400	1.8600	+1.087%	23	21,123	+163.441%
2026-06-24	1.6900	1.8500	1.6900	1.8400	+36.296%	23	21,120	+166.304%
2026-06-23	1.3400	1.3500	1.3400	1.3500	+2.273%	18	21,116	+262.963%
2026-06-22	1.5200	1.5200	1.2700	1.3200	-12.000%	118	21,111	+271.212%
2026-06-18	1.5000	1.5000	1.5000	1.5000	-21.466%	2	21,091	+226.667%
2026-06-17	1.9000	1.9100	1.9000	1.9100	+11.047%	50	21,091	+156.545%
2026-06-16	1.6300	1.7400	1.6300	1.7200	+3.614%	43	21,091	+184.884%
2026-06-15	1.8200	1.8400	1.6400	1.6600	-2.353%	222	21,029	+195.181%
2026-06-12	1.6500	1.8000	1.6100	1.7000	+1.190%	22	21,029	+188.235%
2026-06-11	1.5000	1.6800	1.4700	1.6800	-5.085%	30	21,029	+191.667%
2026-06-10	1.8900	1.8900	1.6700	1.7700	+9.938%	19	21,043	+176.836%
2026-06-09	1.5500	1.7200	1.5400	1.6100	-2.424%	34	21,043	+204.348%
2026-06-08	1.7000	1.7000	1.6100	1.6500	-5.172%	9	21,042	+196.970%
2026-06-05	1.8000	1.8500	1.7400	1.7400	-8.421%	11	21,040	+181.609%
2026-06-04	2.0600	2.0900	1.8900	1.9000	-4.040%	26	21,038	+157.895%
2026-06-03	2.0300	2.0300	1.6600	1.9800	-15.021%	133	21,037	+147.475%
2026-06-02	2.6300	2.8300	2.2400	2.3300	-22.333%	197	21,036	+110.300%
2026-06-01	2.7400	3.0000	2.7400	3.0000	+38.249%	82	20,965	+63.333%
2026-05-29	1.9400	2.3200	1.9400	2.1700	+13.021%	85	20,951	+125.806%
2026-05-28	1.8900	1.9200	1.8600	1.9200	+7.865%	14	20,964	+155.208%
2026-05-27	1.6200	1.9000	1.6200	1.7800	+27.143%	25	20,965	+175.281%
2026-05-26	1.3600	1.5500	1.3600	1.4000	+2.941%	403	20,969	+250.000%
2026-05-22	1.2200	1.3900	1.2200	1.3600	-4.225%	4	20,768	+260.294%
2026-05-21	1.3300	1.4200	1.3200	1.4200	-2.740%	108	20,768	+245.070%
2026-05-20	1.2300	1.5000	1.2300	1.4600	-5.806%	12	20,768	+235.616%
2026-05-19	1.4800	1.5500	1.3600	1.5500	+19.231%	16	20,792	+216.129%
2026-05-18	1.2900	1.3000	1.2400	1.3000	-9.091%	6	20,792	+276.923%
2026-05-15	1.4000	1.4900	1.3000	1.4300	+6.716%	34	20,792	+242.657%
2026-05-14	1.0400	1.3500	1.0400	1.3400	+21.818%	2,445	20,765	+265.672%
2026-05-13	1.1500	1.2000	1.0600	1.1000	-16.667%	21	18,734	+345.455%
2026-05-12	1.2500	1.3200	1.1700	1.3200	-17.500%	9	18,734	+271.212%
2026-05-11	1.7900	1.7900	1.4200	1.6000	-5.882%	286	18,734	+206.250%
2026-05-08	1.8500	1.8500	1.5800	1.7000	-51.429%	103	18,773	+188.235%
2026-05-07	3.6500	3.6500	3.5000	3.5000	+10.063%	35	18,768	+40.000%
2026-05-06	3.3500	3.3500	3.1800	3.1800	-10.924%	58	18,740	+54.088%
2026-05-05	3.7500	3.7500	3.4000	3.5700	-6.545%	18	18,750	+37.255%
2026-05-04	3.7100	4.1000	3.6500	3.8200	+4.945%	57	18,750	+28.272%
2026-05-01	3.5000	3.6400	3.5000	3.6400	+8.657%	12	18,743	+34.615%
2026-04-30	3.1900	3.4000	3.1900	3.3500	-3.736%	7	18,743	+46.269%
2026-04-29	3.4500	3.4800	3.4500	3.4800	-3.333%	4	18,744	+40.805%
2026-04-28	3.5000	3.6000	3.5000	3.6000	-1.370%	22	18,744	+36.111%
2026-04-27	3.7000	3.7000	3.6500	3.6500	+21.667%	2	18,744	+34.247%
2026-04-24	3.2000	3.2000	3.0000	3.0000	-3.226%	15	18,744	+63.333%
2026-04-23	3.3000	3.3000	3.1000	3.1000	-17.333%	123	18,742	+58.065%
2026-04-22	3.7500	3.8000	3.6300	3.7500	+7.143%	68	18,678	+30.667%
2026-04-21	3.8000	3.8000	3.4500	3.5000	-5.405%	24	18,648	+40.000%
2026-04-20	3.5800	3.7000	3.5700	3.7000	+5.714%	31	18,635	+32.432%
2026-04-17	3.6000	3.6000	3.5000	3.5000	0.000%	7	18,620	+40.000%
2026-04-16	3.7500	3.7500	3.4800	3.5000	+8.359%	73	18,619	+40.000%
2026-04-15	3.0000	3.3000	3.0000	3.2300	+11.379%	6,269	18,524	+51.703%
2026-04-14	3.2000	3.2000	2.9000	2.9000	-3.333%	35	12,745	+68.966%
2026-04-13	2.3800	3.0000	2.3800	3.0000	+31.579%	38	12,720	+63.333%
2026-04-10	2.3300	2.3300	2.2800	2.2800	-9.524%	5	12,734	+114.912%
2026-04-09	2.4000	2.5200	2.2600	2.5200	-18.710%	4	12,732	+94.444%
2026-04-08	3.1000	3.1000	3.1000	3.1000	+15.242%	1	12,731	+58.065%
2026-04-01	2.6900	2.6900	2.6900	2.6900	-7.241%	1	12,731	+82.156%
2026-03-31	2.7700	3.0600	2.7700	2.9000	+1.754%	50	12,732	+68.966%
2026-03-30	2.6600	2.8500	2.6600	2.8500	+4.015%	23	12,709	+71.930%
2026-03-27	2.7500	2.7500	2.6900	2.7400	-15.692%	13	12,709	+78.832%
2026-03-26	3.2500	3.2500	3.2500	3.2500	-0.307%	26	12,719	+50.769%
2026-03-25	3.4500	3.4500	3.1000	3.2600	+1.875%	32	12,713	+50.307%
2026-03-24	3.4000	3.4500	3.2000	3.2000	-8.571%	9	12,725	+53.125%
2026-03-23	3.5400	3.5400	3.4500	3.5000	-3.846%	23	12,722	+40.000%
2026-03-20	3.6400	3.6400	3.6400	3.6400	+10.303%	3	12,705	+34.615%
2026-03-19	3.3500	3.3500	3.3000	3.3000	-8.333%	16	12,708	+48.485%
2026-03-18	3.8300	3.8300	3.6000	3.6000	-10.000%	27	12,706	+36.111%
2026-03-17	4.0100	4.0100	4.0000	4.0000	0.000%	8	12,695	+22.500%
2026-03-16	3.7600	4.0000	3.7000	4.0000	+10.803%	139	12,695	+22.500%
2026-03-13	3.6600	3.6600	3.6100	3.6100	-5.000%	11	12,614	+35.734%
2026-03-12	3.9200	3.9200	3.8000	3.8000	-9.524%	2	12,615	+28.947%
2026-03-11	4.2000	4.2000	4.2000	4.2000	-0.474%	1	12,616	+16.667%
2026-03-10	4.2000	4.2200	4.0000	4.2200	0.000%	19	12,616	+16.114%
2026-03-09	4.0000	4.2200	4.0000	4.2200	-11.158%	61	12,629	+16.114%
2026-03-06	4.6900	4.9000	4.6500	4.7500	-0.210%	44	12,647	+3.158%
2026-03-05	4.6000	4.8000	4.5500	4.7600	+13.333%	14	12,642	+2.941%
2026-03-04	4.1000	4.2000	4.1000	4.2000	-0.474%	25	12,638	+16.667%
2026-03-03	3.6000	4.5000	3.6000	4.2200	+25.595%	190	12,638	+16.114%
2026-03-02	3.1800	3.3600	3.1800	3.3600	+13.514%	18	12,683	+45.833%
2026-02-27	2.9600	2.9600	2.9600	2.9600	-15.429%	2	12,680	+65.541%
2026-02-26	3.3000	3.5000	3.1600	3.5000	+33.588%	100	12,680	+40.000%
2026-02-25	2.4800	2.6200	2.4200	2.6200	+7.819%	55	12,587	+87.023%
2026-02-24	2.2500	2.4500	2.2500	2.4300	+0.413%	56	12,587	+101.646%
2026-02-23	2.7500	2.7500	2.3900	2.4200	-20.656%	131	12,579	+102.479%
2026-02-20	3.3500	3.3900	3.0500	3.0500	-9.226%	53	12,609	+60.656%
2026-02-19	3.3000	3.3600	3.1700	3.3600	-3.448%	26	12,634	+45.833%
2026-02-18	3.6000	3.6000	3.4500	3.4800	-3.601%	23	12,642	+40.805%
2026-02-17	3.5000	3.7500	3.4500	3.6100	-1.096%	140	12,639	+35.734%
2026-02-13	3.5000	3.6500	3.5000	3.6500	+15.873%	8	12,554	+34.247%
2026-02-12	3.6200	3.6200	2.9500	3.1500	-12.500%	57	12,554	+55.556%
2026-02-11	4.1500	4.1500	3.5000	3.6000	-14.286%	143	12,544	+36.111%
2026-02-10	4.2500	4.5500	4.2000	4.2000	+13.514%	33	12,438	+16.667%
2026-02-09	3.4900	3.7000	3.4600	3.7000	+5.413%	54	12,419	+32.432%
2026-02-06	3.3000	3.7200	3.3000	3.5100	+6.364%	58	12,391	+39.601%
2026-02-05	3.9000	3.9000	3.2600	3.3000	-13.158%	187	12,368	+48.485%
2026-02-04	3.8500	4.0500	3.2600	3.8000	-5.000%	76	12,341	+28.947%
2026-02-03	4.8400	4.9000	3.8000	4.0000	-23.077%	73	12,333	+22.500%
2026-01-30	5.5000	5.5000	5.0500	5.2000	-1.141%	15	12,296	-5.769%
2026-01-29	5.2500	5.2600	5.1500	5.2600	-7.719%	13	12,281	-6.844%
2026-01-28	5.9000	6.2500	5.4000	5.7000	-8.800%	129	12,278	-14.035%
2026-01-27	6.6500	6.6500	6.0000	6.2500	-8.088%	13	12,161	-21.600%
2026-01-23	6.9700	6.9700	6.8000	6.8000	-0.730%	17	12,149	-27.941%
2026-01-22	6.8500	6.8500	6.8500	6.8500	+4.580%	2	12,144	-28.467%
2026-01-21	6.5500	6.6000	6.1600	6.5500	+4.800%	23	12,144	-25.191%
2026-01-20	6.9000	7.0000	6.1400	6.2500	-5.303%	66	12,144	-21.600%
2026-01-16	6.0000	6.7000	6.0000	6.6000	-3.930%	4	12,100	-25.758%
2026-01-15	7.5000	7.5000	6.8700	6.8700	-8.400%	13	12,100	-28.675%
2026-01-14	7.4000	7.5000	7.4000	7.5000	+0.536%	421	12,094	-34.667%
2026-01-13	7.7000	7.7000	7.3600	7.4600	-8.015%	7	11,674	-34.316%
2026-01-09	8.6500	8.6500	8.1100	8.1100	-4.476%	24	11,672	-39.581%
2026-01-08	7.5000	8.4900	7.5000	8.4900	-3.082%	3	11,651	-42.285%
2026-01-07	8.6200	8.7600	7.8500	8.7600	+8.148%	111	11,651	-44.064%
2026-01-06	6.7500	8.1000	6.7500	8.1000	+13.287%	142	11,609	-39.506%
2026-01-05	6.8000	7.2000	6.6500	7.1500	+5.457%	47	11,665	-31.469%
2026-01-02	7.5000	7.5000	6.7500	6.7800	-10.789%	477	11,658	-27.729%
2025-12-31	8.0000	8.3900	7.6000	7.6000	-12.037%	17	11,614	-35.526%
2025-12-30	8.3000	8.6400	8.3000	8.6400	+2.980%	29	11,614	-43.287%
2025-12-29	8.6000	8.6000	8.3900	8.3900	-1.756%	6	11,623	-41.597%
2025-12-26	8.3600	8.5400	8.3600	8.5400	0.000%	14	11,624	-42.623%
2025-12-24	8.5400	8.5400	8.5400	8.5400	+0.946%	1	11,634	-42.623%
2025-12-23	8.2000	8.4600	8.2000	8.4600	-7.033%	4	11,634	-42.080%
2025-12-22	8.8600	9.1000	8.8600	9.1000	+13.750%	14	11,632	-46.154%
2025-12-19	8.0000	8.0000	8.0000	8.0000	-8.046%	5	11,634	-38.750%
2025-12-18	9.0000	9.0400	8.7000	8.7000	+7.407%	5	11,639	-43.678%
2025-12-17	8.3000	8.3000	8.1000	8.1000	+5.195%	102	11,635	-39.506%
2025-12-16	8.0000	8.0000	7.7000	7.7000	-7.229%	98	11,587	-36.364%
2025-12-12	8.3000	8.5000	8.3000	8.3000	-3.488%	9	11,612	-40.964%
2025-12-11	8.1500	8.6000	8.0500	8.6000	+11.688%	3	11,611	-43.023%
2025-12-09	7.7000	8.5000	7.7000	7.7000	-0.259%	32	11,613	-36.364%
2025-12-08	8.2500	8.2500	7.5700	7.7200	-13.258%	8	11,604	-36.528%
2025-12-05	8.2000	8.9000	8.2000	8.9000	+8.669%	46	11,599	-44.944%
2025-12-04	9.0000	9.0000	8.0300	8.1900	+8.477%	62	11,591	-40.171%
2025-12-02	7.5500	7.5500	7.5500	7.5500	-4.672%	5	11,589	-35.099%
2025-12-01	7.9200	7.9200	7.9200	7.9200	-1.000%	5	11,584	-38.131%
2025-11-28	7.7500	8.0000	7.7500	8.0000	+9.589%	65	11,579	-38.750%
2025-11-26	7.2500	7.3000	7.1000	7.3000	+1.955%	4	11,511	-32.877%
2025-11-25	7.0000	7.1600	7.0000	7.1600	-4.150%	3	11,511	-31.564%
2025-11-24	7.6300	7.6300	7.4700	7.4700	-3.613%	7	11,508	-34.404%
2025-11-21	7.0500	8.0500	6.9500	7.7500	+13.139%	13	11,507	-36.774%
2025-11-20	7.5000	7.5000	6.8500	6.8500	-1.439%	35	11,496	-28.467%
2025-11-19	7.2500	7.2500	6.9500	6.9500	-7.210%	25	11,464	-29.496%
2025-11-18	7.5000	7.7100	7.0000	7.4900	-4.220%	25	11,458	-34.579%
2025-11-17	8.5400	8.6000	7.7600	7.8200	-12.332%	160	11,455	-37.340%
2025-11-14	8.6500	8.9200	8.6500	8.9200	-4.086%	3	11,452	-45.067%
2025-11-13	9.3000	9.3000	9.3000	9.3000	-8.374%	27	11,455	-47.312%
2025-11-10	9.4000	10.1500	9.3300	10.1500	+9.140%	3	11,428	-51.724%
2025-11-07	9.3000	9.3000	9.3000	9.3000	+0.216%	2	11,427	-47.312%
2025-11-06	10.9900	11.4000	9.2800	9.2800	-18.739%	13	11,425	-47.198%
2025-11-05	10.0000	11.4400	9.5000	11.4200	+22.796%	26	11,422	-57.093%
2025-11-04	8.5000	9.3000	8.5000	9.3000	+0.541%	107	11,432	-47.312%
2025-11-03	9.7200	9.7200	9.0000	9.2500	-2.632%	9	11,327	-47.027%
2025-10-31	9.2000	9.5100	8.9500	9.5000	+18.750%	102	11,327	-48.421%
2025-10-30	8.8000	8.8000	7.9500	8.0000	-13.514%	28	11,231	-38.750%
2025-10-29	8.8400	9.4500	8.8400	9.2500	-10.281%	117	11,231	-47.027%
2025-10-28	10.3100	10.3100	10.3100	10.3100	-6.273%	5	11,132	-52.473%
2025-10-27	11.0000	11.0000	11.0000	11.0000	+1.382%	2	11,131	-55.455%
2025-10-24	11.5000	11.5000	10.8500	10.8500	-1.364%	223	11,131	-54.839%
2025-10-23	11.0500	11.0500	11.0000	11.0000	+3.774%	107	10,936	-55.455%
2025-10-22	10.6000	10.6000	10.6000	10.6000	-2.752%	10	11,039	-53.774%
2025-10-21	11.0000	11.0000	10.8500	10.9000	+5.825%	3	11,029	-55.046%
2025-10-16	10.0000	10.3000	10.0000	10.3000	0.000%	4	11,032	-52.427%
2025-10-15	10.3000	10.3000	10.3000	10.3000	0.000%	10	11,031	-52.427%
2025-10-14	10.5500	10.5500	10.3000	10.3000	+22.038%	34	11,031	-52.427%
2025-10-13	8.5900	8.6000	8.4400	8.4400	-1.860%	25	11,045	-41.943%
2025-10-10	9.3000	9.3000	8.6000	8.6000	-9.474%	49	11,041	-43.023%
2025-10-08	9.5000	9.5000	9.5000	9.5000	0.000%	3	11,020	-48.421%
2025-10-07	9.9400	9.9400	9.3000	9.5000	-2.062%	39	10,999	-48.421%
2025-10-06	9.1000	10.0000	9.1000	9.7000	+4.301%	34	10,999	-49.485%
2025-10-03	9.3500	9.4000	9.3000	9.3000	+6.651%	13	10,991	-47.312%
2025-10-02	8.5000	8.7200	8.5000	8.7200	-0.796%	28	10,991	-43.807%
2025-10-01	9.2000	9.2500	8.7900	8.7900	-3.934%	7	10,970	-44.255%
2025-09-30	9.8500	9.8500	8.9000	9.1500	-5.670%	148	10,964	-46.448%
2025-09-29	9.7000	9.7000	9.7000	9.7000	-0.206%	8	10,981	-49.485%
2025-09-26	9.7000	9.8300	9.7000	9.7200	+1.567%	17	10,973	-49.588%
2025-09-25	9.8000	10.0000	9.5000	9.5700	-7.087%	23	10,956	-48.798%
2025-09-24	10.3000	10.3200	10.1500	10.3000	0.000%	10	10,939	-52.427%
2025-09-23	10.4900	10.8800	10.3000	10.3000	-4.541%	58	10,931	-52.427%
2025-09-22	11.0000	11.5500	9.8000	10.7900	-11.918%	32	10,923	-54.588%
2025-09-19	13.1500	13.1500	12.2500	12.2500	-3.085%	2	10,910	-60.000%
2025-09-18	12.6000	12.6400	12.6000	12.6400	+4.549%	7	10,912	-61.234%
2025-09-17	12.0700	12.0900	12.0700	12.0900	+4.585%	6	10,905	-59.471%
2025-09-16	11.3800	11.5600	11.3800	11.5600	-4.463%	13	10,910	-57.612%
2025-09-15	12.0000	12.1000	12.0000	12.1000	+3.419%	5	10,898	-59.504%
2025-09-12	12.0000	12.0000	11.7000	11.7000	0.000%	34	10,893	-58.120%
2025-09-11	11.7000	11.7000	11.7000	11.7000	+1.739%	1	10,871	-58.120%
2025-09-10	11.7500	11.8500	10.9900	11.5000	-4.167%	21	10,872	-57.391%
2025-09-09	12.2000	12.2000	12.0000	12.0000	-0.826%	5	10,854	-59.167%
2025-09-08	11.8400	12.1000	11.0000	12.1000	-0.493%	65	10,851	-59.504%
2025-09-05	12.2000	12.2000	11.6000	12.1600	-4.252%	71	10,850	-59.704%
2025-09-04	12.7000	12.7000	12.4000	12.7000	-3.053%	11	10,897	-61.417%
2025-09-03	12.6000	13.3000	12.6000	13.1000	-14.379%	23	10,887	-62.595%
2025-08-29	15.4100	15.4700	15.3000	15.3000	-1.099%	17	10,891	-67.974%
2025-08-28	15.5000	15.5000	15.4700	15.4700	+5.238%	13	10,891	-68.326%
2025-08-27	14.9000	14.9000	14.7000	14.7000	+2.654%	16	10,883	-66.667%
2025-08-26	14.3200	14.3200	14.3200	14.3200	-3.893%	2	10,879	-65.782%
2025-08-22	14.1500	14.9000	14.1500	14.9000	+12.114%	5	10,879	-67.114%
2025-08-21	13.3500	13.4500	13.2900	13.2900	+4.235%	5	10,882	-63.130%
2025-08-20	13.0000	13.0000	12.7500	12.7500	-2.672%	3	10,879	-61.569%
2025-08-19	13.7000	13.7000	13.1000	13.1000	-4.029%	24	10,876	-62.595%
2025-08-18	13.6500	13.6500	13.5900	13.6500	-2.639%	16	10,852	-64.103%
2025-08-15	13.8500	14.0200	13.7500	14.0200	+0.863%	20	10,837	-65.050%
2025-08-14	13.7700	14.0000	13.7000	13.9000	-3.136%	91	10,839	-64.748%
2025-08-13	14.8400	14.8400	14.1500	14.3500	-3.041%	42	10,749	-65.854%
2025-08-12	14.8000	14.8000	14.8000	14.8000	+0.475%	2	10,785	-66.892%
2025-08-11	14.7300	14.7300	14.7300	14.7300	+3.514%	1	10,787	-66.735%
2025-08-08	14.8200	14.8200	14.2300	14.2300	-7.896%	5	10,786	-65.566%
2025-08-07	15.4500	15.4500	15.4500	15.4500	-9.384%	1	10,791	-68.285%
2025-08-06	15.3900	17.0500	14.4700	17.0500	-8.872%	23	10,790	-71.261%
2025-08-05	19.1000	19.1000	18.1000	18.7100	-3.953%	13	10,780	-73.811%
2025-08-04	18.9800	19.4800	18.9800	19.4800	+14.588%	2	10,781	-74.846%
2025-08-01	17.6000	17.6000	17.0000	17.0000	-10.995%	7	10,780	-71.176%
2025-07-31	19.2000	19.6400	19.0000	19.1000	-0.779%	23	10,775	-74.346%
2025-07-30	19.2500	19.2500	19.2500	19.2500	-0.517%	11	10,767	-74.545%
2025-07-28	20.0800	20.0800	19.3500	19.3500	-0.258%	4	10,778	-74.677%
2025-07-25	19.4000	19.4000	18.9800	19.4000	+4.865%	21	10,776	-74.742%
2025-07-24	18.5500	18.5700	18.5000	18.5000	+0.817%	7	10,793	-73.514%
2025-07-23	18.1400	18.3500	18.1400	18.3500	-1.556%	7	10,790	-73.297%
2025-07-22	18.4200	18.6400	18.4200	18.6400	0.000%	11	10,789	-73.712%
2025-07-21	18.2500	18.9000	17.9300	18.6400	+8.058%	12	10,783	-73.712%
2025-07-18	17.1500	17.9500	17.1500	17.2500	-1.259%	10	10,777	-71.594%
2025-07-17	16.9200	17.4700	16.8500	17.4700	+13.589%	3	10,779	-71.952%
2025-07-16	15.3000	15.3800	15.3000	15.3800	-6.220%	11	10,780	-68.140%
2025-07-15	16.4000	16.4000	16.4000	16.4000	+8.609%	11	10,781	-70.122%
2025-07-11	15.1000	15.1000	15.1000	15.1000	+1.342%	2	10,781	-67.550%
2025-07-09	14.4500	15.2000	14.4500	14.9000	-8.589%	12	10,781	-67.114%
2025-07-08	18.0000	18.0000	16.1700	16.3000	+3.690%	12	10,781	-69.939%
2025-07-07	15.3500	15.7200	15.3500	15.7200	+4.730%	13	10,771	-68.830%
2025-07-03	14.8000	15.0100	14.8000	15.0100	+4.236%	3	10,771	-67.355%
2025-07-02	14.0000	14.4000	14.0000	14.4000	-4.000%	2	10,771	-65.972%
2025-07-01	15.0000	15.0000	15.0000	15.0000	-3.784%	5	10,772	-67.333%
2025-06-30	15.5800	15.6600	15.5800	15.5900	+3.933%	3	10,772	-68.570%
2025-06-27	15.4300	15.5000	15.0000	15.0000	+6.383%	27	10,774	-67.333%
2025-06-26	11.4300	14.2000	11.4300	14.1000	+4.444%	38	10,777	-65.248%
2025-06-25	15.6000	15.6000	13.5000	13.5000	-17.431%	30	10,773	-63.704%
2025-06-24	15.6000	17.3500	15.6000	16.3500	+17.626%	21	10,775	-70.031%
2025-06-23	14.0500	14.0500	13.9000	13.9000	-2.661%	11	10,775	-64.748%
2025-06-20	14.6400	14.6400	14.2800	14.2800	-1.856%	8	10,775	-65.686%
2025-06-18	14.5500	14.5500	14.5500	14.5500	+3.929%	3	10,780	-66.323%
2025-06-17	14.0000	14.0000	14.0000	14.0000	-1.754%	2	10,780	-65.000%
2025-06-13	14.2500	14.2500	14.2500	14.2500	-5.063%	2	10,780	-65.614%
2025-06-10	16.1500	16.1500	15.0100	15.0100	-4.456%	3	10,780	-67.355%
2025-06-09	14.7900	16.0000	14.7900	15.7100	-1.628%	3	10,779	-68.810%
2025-06-06	15.7700	15.9700	15.7700	15.9700	+6.823%	4	10,779	-69.317%
2025-06-05	14.7700	14.9500	14.7700	14.9500	+3.317%	4	10,779	-67.224%
2025-05-30	14.7200	14.7200	14.4700	14.4700	-0.413%	6	10,779	-66.137%
2025-05-28	14.5300	14.5300	14.5300	14.5300	-3.519%	1	10,779	-66.277%
2025-05-22	14.5400	15.4200	14.5400	15.0600	-5.875%	6	10,779	-67.463%
2025-05-21	16.0000	16.0000	16.0000	16.0000	-1.720%	1	10,774	-69.375%
2025-05-20	16.0700	16.2800	16.0700	16.2800	-3.383%	8	10,775	-69.902%
2025-05-16	16.5000	17.0500	16.5000	16.8500	+0.597%	20	10,772	-70.920%
2025-05-15	16.5000	16.7500	16.5000	16.7500	+1.700%	11	10,777	-70.746%
2025-05-14	16.2400	16.7300	16.2400	16.4700	-0.182%	7	10,777	-70.249%
2025-05-13	17.3700	17.3800	16.5000	16.5000	+13.872%	70	10,773	-70.303%
2025-05-12	14.4900	14.4900	14.4900	14.4900	+3.722%	5	10,772	-66.184%
2025-05-09	13.5000	14.9500	13.5000	13.9700	+22.115%	44	10,767	-64.925%
2025-05-08	11.5500	11.5500	11.4400	11.4400	+7.418%	2	10,758	-57.168%
2025-05-07	10.6500	10.6500	10.6500	10.6500	+2.700%	1	10,757	-53.991%
2025-05-06	10.3700	10.3700	10.3700	10.3700	+1.171%	6	10,757	-52.748%
2025-05-01	10.2500	10.2500	10.2500	10.2500	-10.088%	1	10,751	-52.195%
2025-04-24	11.4000	11.4000	11.4000	11.4000	+9.405%	1	10,751	-57.018%
2025-04-23	11.4700	11.4700	10.4200	10.4200	+9.916%	4	10,750	-52.975%
2025-04-22	9.3500	9.4800	9.3500	9.4800	+3.043%	3	10,749	-48.312%
2025-04-21	9.2000	9.2000	9.2000	9.2000	-8.367%	1	10,749	-46.739%
2025-04-17	9.6500	10.0400	9.6500	10.0400	+2.974%	4	10,746	-51.195%
2025-04-16	9.7500	9.7500	9.7500	9.7500	-0.510%	1	10,746	-49.744%
2025-04-15	9.8000	9.8000	9.8000	9.8000	+0.307%	2	10,745	-50.000%
2025-04-09	7.8000	9.9300	7.8000	9.7700	+25.256%	16	10,745	-49.846%
2025-04-08	7.7500	7.8900	7.7500	7.8000	-3.704%	24	10,744	-37.179%
2025-04-07	7.2000	8.1000	7.2000	8.1000	-1.818%	2	10,742	-39.506%
2025-04-04	7.5000	8.2500	7.5000	8.2500	-2.712%	12	10,742	-40.606%
2025-04-03	9.3500	9.3500	8.4800	8.4800	-18.852%	50	10,744	-42.217%
2025-04-02	10.4500	10.4500	10.4500	10.4500	+3.465%	1	10,733	-53.110%
2025-04-01	9.1600	10.1000	9.1600	10.1000	+11.973%	2	10,733	-51.485%
2025-03-31	9.1800	9.1800	9.0200	9.0200	-2.063%	5	10,731	-45.676%
2025-03-28	9.2100	9.2100	9.2100	9.2100	-16.500%	2	10,726	-46.797%
2025-03-26	11.3500	11.3500	11.0300	11.0300	-1.076%	2	10,727	-55.576%
2025-03-25	12.2500	12.2500	11.0900	11.1500	+1.826%	25	10,727	-56.054%
2025-03-20	10.9500	10.9500	10.9500	10.9500	+9.500%	1	10,724	-55.251%
2025-03-17	10.0000	10.0000	10.0000	10.0000	+2.041%	1	10,723	-51.000%
2025-03-14	9.8000	9.8000	9.8000	9.8000	+8.889%	4	10,723	-50.000%
2025-03-13	9.2000	9.2000	9.0000	9.0000	-11.330%	15	10,733	-45.556%
2025-03-12	10.0000	10.1500	10.0000	10.1500	+10.326%	5	10,733	-51.724%
2025-03-11	9.4900	9.5700	9.2000	9.2000	+2.222%	13	10,728	-46.739%
2025-03-10	9.0000	9.0000	9.0000	9.0000	-12.621%	2	10,717	-45.556%
2025-03-07	10.3000	10.3000	10.3000	10.3000	-1.435%	2	10,717	-52.427%
2025-03-06	10.4500	10.4500	10.4500	10.4500	+4.500%	10	10,717	-53.110%
2025-03-04	10.4000	10.4000	10.0000	10.0000	-17.150%	6	10,717	-51.000%
2025-02-26	12.0700	12.0700	12.0700	12.0700	+8.739%	3	10,714	-59.403%
2025-02-25	11.0500	11.1000	11.0500	11.1000	-8.491%	6	10,711	-55.856%
2025-02-21	12.8000	12.8000	12.1300	12.1300	-6.260%	4	10,705	-59.604%
2025-02-20	12.9400	12.9400	12.9400	12.9400	-11.612%	1	10,704	-62.133%
2025-02-19	14.2500	14.6400	14.2500	14.6400	-6.154%	18	10,704	-66.530%
2025-02-18	15.5000	15.6000	15.5000	15.6000	+6.122%	18	10,689	-68.590%
2025-02-14	13.7300	14.7000	13.7300	14.7000	-4.854%	10	10,670	-66.667%
2025-02-10	15.2000	15.4500	15.2000	15.4500	-2.830%	25	10,670	-68.285%
2025-02-07	15.9000	15.9000	15.9000	15.9000	-1.242%	2	10,669	-69.182%
2025-02-06	15.5000	16.1000	15.5000	16.1000	+8.784%	9	10,668	-69.565%
2025-02-05	14.8000	14.8000	14.8000	14.8000	-4.701%	17	10,667	-66.892%
2025-01-31	15.5300	15.5300	15.5300	15.5300	+9.908%	6	10,650	-68.448%
2025-01-30	14.1300	14.1300	14.1300	14.1300	-0.212%	1	10,651	-65.322%
2025-01-28	14.1600	14.1600	14.1600	14.1600	-5.284%	2	10,651	-65.395%
2025-01-24	14.9500	14.9500	14.9500	14.9500	+4.545%	2	10,652	-67.224%
2025-01-23	14.3000	14.3000	14.3000	14.3000	+3.324%	1	10,653	-65.734%
2025-01-22	13.8400	13.8400	13.8400	13.8400	+3.284%	1	10,652	-64.595%
2025-01-21	13.3300	13.4000	13.3300	13.4000	+8.065%	2	10,652	-63.433%
2025-01-16	12.4000	12.4000	12.4000	12.4000	+4.641%	1	10,650	-60.484%
2025-01-15	11.8500	11.8500	11.8500	11.8500	+5.804%	1	10,649	-58.650%
2025-01-13	11.0500	11.2000	11.0500	11.2000	-7.361%	2	10,648	-56.250%
2025-01-03	12.0900	12.0900	12.0900	12.0900	+2.458%	2	10,648	-59.471%
2025-01-02	13.0500	13.0500	11.5500	11.8000	-3.673%	114	10,649	-58.475%
2024-12-31	12.2500	12.2500	12.2500	12.2500	-1.606%	10	10,564	-60.000%
2024-12-30	12.3000	12.6000	12.3000	12.4500	-6.038%	404	10,564	-60.643%
2024-12-26	13.2500	13.2500	13.2500	13.2500	+1.222%	1	10,168	-63.019%
2024-12-24	13.0900	13.0900	13.0900	13.0900	+2.346%	1	10,167	-62.567%
2024-12-23	12.9400	13.2300	12.4700	12.7900	+1.027%	9	10,167	-61.689%
2024-12-20	12.5000	12.6900	12.5000	12.6600	+10.858%	6	10,158	-61.295%
2024-12-19	11.6200	11.6200	11.4200	11.4200	-12.086%	5	10,154	-57.093%
2024-12-18	12.9900	12.9900	12.9900	12.9900	+2.283%	2	10,150	-62.279%
2024-12-16	12.7000	12.7000	12.7000	12.7000	-11.498%	10	10,148	-61.417%
2024-12-12	14.2000	14.3500	14.2000	14.3500	+9.542%	85	10,148	-65.854%
2024-12-04	16.2000	16.2000	13.1000	13.1000	-18.634%	12	10,087	-62.595%
2024-12-03	16.1000	16.1000	16.1000	16.1000	+0.940%	1	10,076	-69.565%
2024-12-02	15.9500	15.9500	15.9500	15.9500	-7.267%	2	10,076	-69.279%
2024-11-26	17.7700	17.7700	17.2000	17.2000	+7.500%	7	10,076	-71.512%
2024-11-22	16.0000	16.0000	16.0000	16.0000	-4.762%	2	10,076	-69.375%
2024-11-21	16.7700	17.0000	16.7700	16.8000	+3.067%	3	10,076	-70.833%
2024-11-20	16.2000	16.3000	16.2000	16.3000	-0.852%	6	10,076	-69.939%
2024-11-19	16.3500	16.4400	16.3500	16.4400	+14.564%	3	10,080	-70.195%
2024-11-18	14.7200	14.7200	14.3500	14.3500	-4.333%	2	10,082	-65.854%
2024-11-15	14.8400	15.0000	14.8200	15.0000	+1.626%	10	10,082	-67.333%
2024-11-13	14.6800	14.7600	14.6800	14.7600	+1.443%	3	10,084	-66.802%
2024-11-12	14.1000	14.5500	14.1000	14.5500	+13.230%	3	10,085	-66.323%
2024-11-11	10.7500	12.8500	10.7500	12.8500	+3.629%	32	10,082	-61.868%
2024-11-08	12.9000	12.9000	11.0000	12.4000	+31.915%	84	10,102	-60.484%
2024-11-07	9.0700	9.4000	9.0700	9.4000	+10.849%	10,007	10,060	-47.872%
2024-11-06	8.4800	8.4800	8.4800	8.4800	+3.415%	3	53	-42.217%
2024-11-05	8.2000	8.2000	8.2000	8.2000	-0.606%	1	52	-40.244%
2024-11-01	8.2500	8.2500	8.2500	8.2500	+17.021%	100	53	-40.606%
2024-10-11	7.0500	7.0500	7.0500	7.0500	+11.024%	2	3	-30.496%
2024-10-03	6.3500	6.3500	6.3500	6.3500	-15.107%	2	3	-22.835%
2024-09-27	7.4800	7.4800	7.4800	7.4800	0.000%	2	1	-34.492%

.dark-mode .N5lJ2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5lJ2V{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20270115C35TOST Jan 15 2027 35.00 Call (TOST270115C00035000)option OPRA

TOST20270115C35
TOST Jan 15 2027 35.00 Call (TOST270115C00035000)
option OPRA