Dark

TOST20270115C30
TOST Jan 15 2027 30.00 Call (TOST270115C00030000)
option OPRA

EOD

Aug 5, 2026

7.65+9.756%(+0.68)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.8500	8.1000	7.4000	7.6500	+9.756%	58	3,177	0.000%
2026-08-04	6.6400	7.0100	6.6300	6.9700	+8.906%	75	3,230	+9.756%
2026-08-03	6.3000	6.5000	6.1500	6.4000	+5.611%	15	3,265	+19.531%
2026-07-31	5.6700	6.0600	5.6600	6.0600	-0.656%	32	3,270	+26.238%
2026-07-30	5.6300	6.2000	5.1300	6.1000	-7.295%	89	3,287	+25.410%
2026-07-29	5.9900	6.5800	5.9900	6.5800	+8.224%	66	3,267	+16.261%
2026-07-28	5.5600	6.3300	5.5000	6.0800	+19.216%	101	3,278	+25.822%
2026-07-27	4.7000	5.1200	4.7000	5.1000	+24.694%	33	3,360	+50.000%
2026-07-24	4.0900	4.0900	4.0900	4.0900	+7.916%	1	3,375	+87.042%
2026-07-23	3.7500	3.8000	3.7500	3.7900	-9.762%	29	3,375	+101.847%
2026-07-22	4.9000	4.9000	4.2000	4.2000	-14.286%	211	3,379	+82.143%
2026-07-21	5.1700	5.1700	4.9000	4.9000	-5.769%	85	3,316	+56.122%
2026-07-20	4.8500	5.2000	4.8500	5.2000	+6.339%	6	3,310	+47.115%
2026-07-17	4.7600	4.8900	4.5500	4.8900	-2.395%	49	3,306	+56.442%
2026-07-16	5.2500	5.2500	4.7700	5.0100	+1.212%	54	3,317	+52.695%
2026-07-15	5.0700	5.5000	4.9500	4.9500	+3.992%	23	3,330	+54.545%
2026-07-14	4.4500	4.7600	4.4500	4.7600	-0.833%	30	3,315	+60.714%
2026-07-13	4.7600	5.0700	4.7600	4.8000	+6.195%	58	3,315	+59.375%
2026-07-10	4.4000	4.6000	4.4000	4.5200	+8.916%	54	3,295	+69.248%
2026-07-09	4.4100	4.4100	4.0500	4.1500	+3.750%	14	3,281	+84.337%
2026-07-08	4.4200	4.4200	3.9500	4.0000	-13.232%	57	3,279	+91.250%
2026-07-07	4.9800	4.9800	4.6000	4.6100	-3.958%	101	3,270	+65.944%
2026-07-06	3.9500	4.8300	3.9500	4.8000	+14.286%	87	3,233	+59.375%
2026-07-02	4.3000	4.3500	4.2000	4.2000	-6.667%	17	3,233	+82.143%
2026-07-01	4.2000	4.5000	4.2000	4.5000	+15.385%	11	3,233	+70.000%
2026-06-30	4.1000	4.1000	3.7300	3.9000	-1.266%	27	3,233	+96.154%
2026-06-29	3.7700	4.0000	3.6500	3.9500	+9.722%	155	3,235	+93.671%
2026-06-26	3.0000	3.6000	3.0000	3.6000	+25.874%	117	3,316	+112.500%
2026-06-25	3.0000	3.4500	2.8600	2.8600	-7.742%	43	3,268	+167.483%
2026-06-24	2.8200	3.1600	2.8200	3.1000	+26.531%	43	3,276	+146.774%
2026-06-23	2.3500	2.4500	2.3500	2.4500	-2.778%	54	3,265	+212.245%
2026-06-22	2.2500	2.5200	2.2500	2.5200	-1.176%	3	3,224	+203.571%
2026-06-18	2.5100	2.6000	2.3800	2.5500	-1.923%	53	3,252	+200.000%
2026-06-17	3.1500	3.1500	2.6000	2.6000	-10.345%	9	3,252	+194.231%
2026-06-16	2.8000	2.9000	2.8000	2.9000	+4.317%	6	3,252	+163.793%
2026-06-15	2.9800	3.0700	2.7800	2.7800	-4.138%	22	3,238	+175.180%
2026-06-12	2.6600	2.9000	2.6600	2.9000	+16.466%	11	3,238	+163.793%
2026-06-11	2.4900	2.4900	2.4900	2.4900	-4.231%	4	3,238	+207.229%
2026-06-10	2.9500	2.9900	2.6000	2.6000	-3.704%	23	3,238	+194.231%
2026-06-09	2.7500	2.8400	2.7000	2.7000	+1.887%	101	3,223	+183.333%
2026-06-08	2.6500	2.6500	2.6500	2.6500	-2.574%	1	3,126	+188.679%
2026-06-05	2.9100	3.1000	2.7200	2.7200	-11.974%	25	3,126	+181.250%
2026-06-04	3.3500	3.3500	3.0900	3.0900	-2.830%	14	3,104	+147.573%
2026-06-03	3.2500	3.2500	3.0000	3.1800	-12.877%	55	3,096	+140.566%
2026-06-02	3.9500	4.0000	3.6000	3.6500	-22.340%	35	3,107	+109.589%
2026-06-01	4.4100	4.7000	4.2600	4.7000	+31.653%	81	3,099	+62.766%
2026-05-29	3.2500	3.6300	3.2500	3.5700	+21.017%	58	3,094	+114.286%
2026-05-28	2.9900	3.1000	2.9500	2.9500	+4.240%	55	3,060	+159.322%
2026-05-27	2.5700	3.0300	2.5700	2.8300	+23.043%	111	3,073	+170.318%
2026-05-26	2.4000	2.4000	2.3000	2.3000	-2.128%	77	3,116	+232.609%
2026-05-22	2.2600	2.3500	2.2500	2.3500	+4.444%	22	3,058	+225.532%
2026-05-21	2.1000	2.3700	2.0800	2.2500	-6.639%	64	3,064	+240.000%
2026-05-20	2.1000	2.4900	2.1000	2.4100	+6.637%	3	3,064	+217.427%
2026-05-19	2.3000	2.4500	2.0700	2.2600	+9.179%	56	3,104	+238.496%
2026-05-18	2.1500	2.3100	2.0700	2.0700	-12.288%	32	3,104	+269.565%
2026-05-15	2.3600	2.3800	2.1600	2.3600	+5.357%	51	3,104	+224.153%
2026-05-14	2.1000	2.3500	2.0700	2.2400	+20.430%	28	3,038	+241.518%
2026-05-13	1.8900	1.9900	1.8500	1.8600	-11.848%	51	3,036	+311.290%
2026-05-12	2.2400	2.2400	2.0500	2.1100	-16.601%	66	3,036	+262.559%
2026-05-11	2.9600	2.9600	2.4100	2.5300	-12.457%	1,211	3,036	+202.372%
2026-05-08	3.1000	3.2500	2.5800	2.8900	-45.779%	286	1,862	+164.706%
2026-05-07	5.1000	5.5500	5.1000	5.3300	+6.600%	53	1,756	+43.527%
2026-05-06	5.0000	5.1000	4.9500	5.0000	+2.041%	8	1,711	+53.000%
2026-05-05	5.3000	5.3000	4.8000	4.9000	-14.186%	38	1,706	+56.122%
2026-05-04	6.0000	6.0500	5.7100	5.7100	+4.771%	19	1,704	+33.975%
2026-05-01	5.3400	5.5500	5.3400	5.4500	+4.808%	33	1,690	+40.367%
2026-04-30	5.0000	5.2000	4.8500	5.2000	0.000%	6	1,690	+47.115%
2026-04-29	5.2000	5.2000	5.2000	5.2000	-2.804%	1	1,692	+47.115%
2026-04-28	5.3500	5.3500	5.3500	5.3500	-2.727%	1	1,692	+42.991%
2026-04-27	5.5000	5.5000	5.5000	5.5000	+6.589%	1	1,691	+39.091%
2026-04-24	4.7000	5.1600	4.6000	5.1600	-1.149%	52	1,690	+48.256%
2026-04-23	5.3000	5.3000	5.2200	5.2200	-5.606%	3	1,717	+46.552%
2026-04-22	5.3500	5.5300	5.3500	5.5300	+4.340%	2	1,715	+38.336%
2026-04-21	5.5500	5.8000	5.2200	5.3000	-2.752%	364	1,890	+44.340%
2026-04-20	5.7000	5.7000	5.4000	5.4500	-2.154%	47	1,890	+40.367%
2026-04-17	5.6000	5.6000	5.3400	5.5700	+4.699%	70	1,898	+37.343%
2026-04-16	5.3500	5.5500	5.3200	5.3200	+5.976%	9	1,844	+43.797%
2026-04-15	4.9000	5.0500	4.9000	5.0200	+14.091%	31	1,845	+52.390%
2026-04-14	5.0000	5.1500	4.4000	4.4000	-3.297%	8	1,827	+73.864%
2026-04-13	4.0000	4.5500	4.0000	4.5500	+26.389%	133	1,822	+68.132%
2026-04-10	3.6500	3.6500	3.4500	3.6000	-3.485%	22	1,884	+112.500%
2026-04-09	3.9000	3.9000	3.5000	3.7300	-6.750%	35	1,869	+105.094%
2026-04-08	4.5600	4.7500	4.0000	4.0000	-3.614%	10	1,851	+91.250%
2026-04-07	4.3200	4.4000	4.1500	4.1500	-12.447%	114	1,852	+84.337%
2026-04-06	4.6500	4.7400	4.6500	4.7400	+10.233%	2	1,781	+61.392%
2026-04-02	4.3000	4.3000	4.1500	4.3000	+12.861%	4	1,782	+77.907%
2026-04-01	3.8100	3.8100	3.8100	3.8100	-13.409%	1	1,782	+100.787%
2026-03-31	4.2000	4.4000	4.1000	4.4000	+7.579%	39	1,782	+73.864%
2026-03-30	4.0500	4.1500	3.8500	4.0900	+0.988%	31	1,780	+87.042%
2026-03-27	4.2500	4.2500	4.0000	4.0500	-8.989%	159	1,753	+88.889%
2026-03-26	4.6100	4.6100	4.4500	4.4500	+1.136%	4	1,807	+71.910%
2026-03-25	4.5500	4.5500	4.3200	4.4000	-12.000%	5	1,808	+73.864%
2026-03-24	5.0000	5.0000	5.0000	5.0000	0.000%	2	1,810	+53.000%
2026-03-23	5.6000	5.6000	5.0000	5.0000	+2.041%	7	1,808	+53.000%
2026-03-20	5.1400	5.1400	4.9000	4.9000	-3.922%	7	1,809	+56.122%
2026-03-19	5.0000	5.1000	4.8500	5.1000	-8.108%	22	1,806	+50.000%
2026-03-18	5.5500	5.5500	5.5500	5.5500	+0.909%	1	1,799	+37.838%
2026-03-17	5.7300	5.7300	5.5000	5.5000	+0.548%	22	1,798	+39.091%
2026-03-16	5.2500	5.4800	5.2500	5.4700	+4.190%	52	1,796	+39.854%
2026-03-12	6.0000	6.0000	5.2500	5.2500	-3.670%	4	1,837	+45.714%
2026-03-11	5.7000	5.7000	5.4500	5.4500	-7.939%	9	1,836	+40.367%
2026-03-10	5.9200	5.9200	5.9200	5.9200	-1.333%	1	1,827	+29.223%
2026-03-09	6.1000	6.1000	5.6500	6.0000	-11.111%	607	1,826	+27.500%
2026-03-06	6.6000	7.1500	6.4400	6.7500	-0.295%	207	2,100	+13.333%
2026-03-05	6.5000	6.7700	6.4000	6.7700	+13.211%	24	1,896	+12.999%
2026-03-04	5.9200	6.0000	5.8500	5.9800	-2.764%	17	1,913	+27.926%
2026-03-03	5.0000	6.1500	4.7000	6.1500	+23.000%	57	1,910	+24.390%
2026-03-02	4.5000	5.0000	4.5000	5.0000	+7.527%	13	1,898	+53.000%
2026-02-27	4.8000	5.0000	4.6500	4.6500	-2.105%	55	1,903	+64.516%
2026-02-26	4.7000	5.0000	4.6500	4.7500	+0.423%	79	1,854	+61.053%
2026-02-25	4.1400	4.7300	4.1400	4.7300	+28.883%	7	1,779	+61.734%
2026-02-24	3.6500	3.6700	3.5400	3.6700	+1.381%	44	1,779	+108.447%
2026-02-23	4.2000	4.2000	3.6200	3.6200	-24.583%	31	1,747	+111.326%
2026-02-20	5.0000	5.0000	4.8000	4.8000	-0.415%	11	1,737	+59.375%
2026-02-19	4.9000	4.9000	4.6000	4.8200	-3.600%	114	1,741	+58.714%
2026-02-18	5.5500	5.5500	5.0000	5.0000	-3.846%	19	1,723	+53.000%
2026-02-17	5.4000	5.4000	5.0000	5.2000	+2.970%	13	1,718	+47.115%
2026-02-13	5.0000	5.6000	4.8000	5.0500	+12.222%	146	1,615	+51.485%
2026-02-12	5.0000	5.0000	4.4900	4.5000	-14.286%	90	1,615	+70.000%
2026-02-11	6.0400	6.0400	5.1000	5.2500	-15.595%	69	1,533	+45.714%
2026-02-10	6.0000	6.5000	6.0000	6.2200	+18.476%	81	1,500	+22.990%
2026-02-09	5.2500	5.2500	5.2500	5.2500	+0.962%	1	1,497	+45.714%
2026-02-06	5.0900	5.2000	5.0300	5.2000	+9.474%	315	1,497	+47.115%
2026-02-05	5.3000	5.5000	4.7500	4.7500	-10.208%	39	1,195	+61.053%
2026-02-04	5.1500	5.5900	5.0000	5.2900	-5.536%	264	1,176	+44.612%
2026-02-03	6.9000	7.0000	5.4000	5.6000	-27.273%	20	925	+36.607%
2026-02-02	8.1500	8.1500	7.7000	7.7000	+6.061%	48	910	-0.649%
2026-01-30	7.5200	7.5200	7.2500	7.2600	+0.138%	42	914	+5.372%
2026-01-29	7.6000	7.6000	7.2500	7.2500	-4.605%	15	873	+5.517%
2026-01-28	7.5000	7.7500	7.5000	7.6000	-8.982%	15	859	+0.658%
2026-01-27	8.5500	8.5500	8.3500	8.3500	-7.222%	7	853	-8.383%
2026-01-26	9.3000	9.4000	9.0000	9.0000	-2.174%	3	847	-15.000%
2026-01-23	9.6000	9.6000	9.2000	9.2000	-3.158%	7	844	-16.848%
2026-01-22	9.6000	9.6000	9.3000	9.5000	+7.955%	33	842	-19.474%
2026-01-21	8.8000	8.8000	8.8000	8.8000	+0.571%	1	828	-13.068%
2026-01-20	9.3000	9.6000	8.7500	8.7500	-3.846%	6	828	-12.571%
2026-01-16	9.1000	9.1000	9.1000	9.1000	-1.087%	3	824	-15.934%
2026-01-15	11.1500	11.1500	9.2000	9.2000	-11.538%	7	824	-16.848%
2026-01-14	10.2500	10.4000	10.2500	10.4000	+5.584%	2	819	-26.442%
2026-01-13	10.6700	10.6700	9.8500	9.8500	-10.455%	16	821	-22.335%
2026-01-12	10.8000	11.0000	10.8000	11.0000	+7.843%	21	809	-30.455%
2026-01-09	10.2200	10.2200	10.2000	10.2000	-3.318%	12	828	-25.000%
2026-01-08	10.5500	10.5500	10.5500	10.5500	-2.315%	1	826	-27.488%
2026-01-07	10.8000	10.8000	10.8000	10.8000	+16.129%	5	825	-29.167%
2026-01-06	9.3900	9.3900	9.3000	9.3000	-3.125%	2	830	-17.742%
2026-01-05	9.6000	9.6000	9.6000	9.6000	+1.053%	1	829	-20.313%
2026-01-02	9.5000	9.5000	9.5000	9.5000	-13.321%	1	828	-19.474%
2025-12-30	10.9600	10.9600	10.9600	10.9600	-1.261%	2	827	-30.201%
2025-12-24	10.9000	11.1000	10.9000	11.1000	+0.909%	5	826	-31.081%
2025-12-23	11.3600	11.3600	11.0000	11.0000	-7.173%	27	826	-30.455%
2025-12-22	11.2000	11.8800	11.2000	11.8500	+8.120%	151	799	-35.443%
2025-12-19	11.5000	11.5000	10.9600	10.9600	-7.511%	6	649	-30.201%
2025-12-18	11.9500	11.9700	11.8000	11.8500	+10.541%	5	651	-35.443%
2025-12-17	10.5000	10.7200	10.0500	10.7200	+5.929%	10	648	-28.638%
2025-12-16	10.4000	10.5500	10.1200	10.1200	-1.938%	61	649	-24.407%
2025-12-15	10.4900	10.4900	10.0000	10.3200	-6.859%	14	589	-25.872%
2025-12-12	11.1000	11.2500	10.8400	11.0800	+5.524%	71	583	-30.957%
2025-12-11	10.9500	11.0500	10.5000	10.5000	+6.061%	75	516	-27.143%
2025-12-10	9.9000	9.9000	9.9000	9.9000	-10.000%	1	441	-22.727%
2025-12-09	11.0000	11.0000	11.0000	11.0000	+7.317%	10	441	-30.455%
2025-12-08	10.2500	10.2500	10.2500	10.2500	-3.756%	1	441	-25.366%
2025-12-05	10.6500	11.4000	10.6500	10.6500	-3.182%	13	440	-28.169%
2025-12-04	11.0000	11.0000	11.0000	11.0000	+4.265%	12	438	-30.455%
2025-12-03	10.6100	10.6100	10.5500	10.5500	-1.402%	13	426	-27.488%
2025-12-02	10.7000	10.7000	10.7000	10.7000	+3.582%	1	423	-28.505%
2025-12-01	10.5000	10.5500	10.3300	10.3300	+5.624%	24	423	-25.944%
2025-11-26	9.7800	9.7800	9.7800	9.7800	+1.875%	2	430	-21.779%
2025-11-25	9.9400	9.9400	9.4000	9.6000	+1.053%	10	430	-20.313%
2025-11-24	9.5000	9.5000	9.5000	9.5000	-2.564%	3	426	-19.474%
2025-11-19	9.5000	9.7500	9.5000	9.7500	-3.082%	2	426	-21.538%
2025-11-18	10.0000	10.1000	10.0000	10.0600	-8.959%	15	425	-23.956%
2025-11-17	10.6000	11.0500	10.6000	11.0500	-10.163%	55	428	-30.769%
2025-11-14	11.6000	12.4000	11.6000	12.3000	+0.408%	115	473	-37.805%
2025-11-13	12.8000	12.8000	12.2000	12.2500	-4.669%	48	473	-37.551%
2025-11-11	12.8500	12.8500	12.8500	12.8500	+7.083%	1	455	-40.467%
2025-11-10	12.0000	12.0000	12.0000	12.0000	-3.614%	2	455	-36.250%
2025-11-07	12.4500	12.4500	12.4500	12.4500	+2.893%	4	454	-38.554%
2025-11-06	13.9500	14.0400	12.1000	12.1000	-15.385%	41	454	-36.777%
2025-11-05	13.4900	14.3000	13.4900	14.3000	+18.182%	3	435	-46.503%
2025-11-04	11.5300	12.1000	11.5300	12.1000	+0.833%	5	437	-36.777%
2025-11-03	12.0000	12.0000	11.5700	12.0000	+2.215%	10	428	-36.250%
2025-10-31	11.9000	11.9000	11.7400	11.7400	+9.515%	3	428	-34.838%
2025-10-30	11.4100	11.4100	10.7200	10.7200	-8.141%	5	429	-28.638%
2025-10-29	11.6400	12.6500	11.6400	11.6700	-9.954%	4	428	-34.447%
2025-10-28	12.9300	12.9600	12.9300	12.9600	-7.429%	14	424	-40.972%
2025-10-24	14.0000	14.0000	14.0000	14.0000	+4.089%	10	410	-45.357%
2025-10-15	13.4500	13.4500	13.4500	13.4500	+1.128%	3	410	-43.123%
2025-10-14	10.9500	13.3000	10.9500	13.3000	+10.833%	3	413	-42.481%
2025-10-10	12.0000	12.0000	12.0000	12.0000	-4.000%	10	414	-36.250%
2025-10-09	12.5000	12.5000	12.5000	12.5000	+4.954%	1	404	-38.800%
2025-10-07	11.9100	11.9100	11.9100	11.9100	+2.057%	1	404	-35.768%
2025-10-06	11.6800	11.6800	11.6700	11.6700	+7.163%	2	404	-34.447%
2025-10-03	10.8900	10.8900	10.8900	10.8900	-5.714%	1	402	-29.752%
2025-10-02	11.5500	11.5500	11.5500	11.5500	-0.858%	1	401	-33.766%
2025-10-01	11.5500	11.6500	11.5500	11.6500	-7.540%	4	400	-34.335%
2025-09-29	12.6000	12.6000	12.6000	12.6000	+0.800%	1	396	-39.286%
2025-09-26	12.4600	12.5000	12.4600	12.5000	+4.167%	54	395	-38.800%
2025-09-25	12.0000	12.0000	12.0000	12.0000	-4.000%	6	345	-36.250%
2025-09-24	13.0800	13.0800	12.5000	12.5000	-5.303%	26	345	-38.800%
2025-09-22	15.0000	15.0000	13.2000	13.2000	-16.137%	21	344	-42.045%
2025-09-19	15.7400	15.7400	15.7400	15.7400	+2.208%	1	327	-51.398%
2025-09-18	15.8000	15.8000	15.4000	15.4000	+1.987%	9	327	-50.325%
2025-09-17	15.1300	15.1300	15.1000	15.1000	+3.283%	2	332	-49.338%
2025-09-16	14.7000	14.7000	14.6200	14.6200	-2.533%	4	331	-47.674%
2025-09-15	15.0000	15.4800	15.0000	15.0000	+1.488%	15	327	-49.000%
2025-09-12	14.7800	14.7800	14.7800	14.7800	-2.763%	5	325	-48.241%
2025-09-11	14.8500	15.2000	14.8500	15.2000	+5.409%	2	320	-49.671%
2025-09-10	14.5200	14.5200	14.4200	14.4200	-5.132%	4	318	-46.949%
2025-09-09	14.9000	15.2500	14.9000	15.2000	+3.051%	22	318	-49.671%
2025-09-08	15.1400	15.1400	14.6000	14.7500	-1.667%	7	296	-48.136%
2025-09-05	15.3000	15.3000	15.0000	15.0000	-20.467%	8	293	-49.000%
2025-08-28	18.8600	18.8600	18.8600	18.8600	+3.912%	8	288	-59.438%
2025-08-27	18.1500	18.1500	18.1500	18.1500	+9.668%	5	288	-57.851%
2025-08-26	16.5500	16.5500	16.5500	16.5500	-6.761%	3	288	-53.776%
2025-08-22	17.7500	17.7500	17.7500	17.7500	+10.112%	5	288	-56.901%
2025-08-20	16.1200	16.1200	16.1200	16.1200	-0.678%	3	283	-52.543%
2025-08-19	16.6200	16.6200	16.2300	16.2300	-3.964%	8	283	-52.865%
2025-08-18	16.9000	16.9000	16.9000	16.9000	-2.256%	1	281	-54.734%
2025-08-15	17.3500	17.3500	17.2900	17.2900	-3.944%	2	280	-55.755%
2025-08-13	17.0000	18.0000	17.0000	18.0000	+1.752%	7	278	-57.500%
2025-08-11	17.8700	17.8700	17.6900	17.6900	+1.201%	3	271	-56.755%
2025-08-08	18.0700	18.0700	17.4800	17.4800	-2.564%	5	268	-56.236%
2025-08-06	17.9400	17.9400	17.9400	17.9400	-17.932%	4	263	-57.358%
2025-08-05	21.8800	21.8800	21.8600	21.8600	+9.300%	5	263	-65.005%
2025-08-01	20.0000	20.0000	20.0000	20.0000	-11.855%	2	264	-61.750%
2025-07-28	22.7500	22.7500	22.6900	22.6900	+2.253%	3	262	-66.285%
2025-07-25	22.2000	22.2000	22.1900	22.1900	+2.589%	3	259	-65.525%
2025-07-23	21.6300	21.6300	21.6300	21.6300	+2.853%	1	262	-64.632%
2025-07-22	20.7400	21.0300	20.7400	21.0300	-1.035%	2	261	-63.623%
2025-07-21	21.2500	21.2500	21.2500	21.2500	+3.659%	1	261	-64.000%
2025-07-18	20.5000	20.5000	20.5000	20.5000	+2.500%	1	260	-62.683%
2025-07-15	20.0000	20.0000	20.0000	20.0000	+8.167%	2	261	-61.750%
2025-07-14	18.4900	18.4900	18.4900	18.4900	-0.054%	1	259	-58.626%
2025-07-10	18.5000	18.5000	18.5000	18.5000	+4.757%	5	260	-58.649%
2025-07-02	17.6600	17.6600	17.6600	17.6600	-7.297%	2	255	-56.682%
2025-06-30	19.2000	19.2000	19.0500	19.0500	+15.455%	8	253	-59.843%
2025-06-25	18.0000	18.0000	16.5000	16.5000	-14.729%	11	250	-53.636%
2025-06-24	19.4000	19.4000	19.3500	19.3500	+12.500%	15	241	-60.465%
2025-06-20	17.5000	17.5000	17.2000	17.2000	+1.176%	4	226	-55.523%
2025-06-13	17.0000	17.0000	17.0000	17.0000	-2.857%	10	225	-55.000%
2025-06-12	17.5000	17.5000	17.5000	17.5000	-3.846%	5	220	-56.286%
2025-06-10	18.2000	18.2000	18.2000	18.2000	-1.622%	1	215	-57.967%
2025-06-09	18.5000	18.5000	18.5000	18.5000	-1.700%	1	214	-58.649%
2025-06-06	18.8200	18.8200	18.8200	18.8200	+7.236%	2	215	-59.352%
2025-05-30	17.3000	17.5500	17.1800	17.5500	-0.847%	6	215	-56.410%
2025-05-29	17.7200	17.7200	17.7000	17.7000	+1.433%	3	212	-56.780%
2025-05-28	17.4500	17.4500	17.4500	17.4500	-5.727%	1	209	-56.160%
2025-05-27	18.5100	18.5100	18.5100	18.5100	-3.794%	3	210	-58.671%
2025-05-20	19.2400	19.2400	19.2400	19.2400	-3.365%	1	213	-60.239%
2025-05-16	19.9100	19.9100	19.9100	19.9100	+2.103%	4	214	-61.577%
2025-05-13	17.7500	19.5000	17.7500	19.5000	+8.939%	21	214	-60.769%
2025-05-09	16.9500	17.9000	16.9500	17.9000	+33.086%	18	195	-57.263%
2025-05-08	13.4500	13.4500	13.4500	13.4500	+4.996%	1	196	-43.123%
2025-05-02	12.8100	12.8100	12.8100	12.8100	-1.462%	2	195	-40.281%
2025-04-29	13.0000	13.0000	13.0000	13.0000	+9.612%	3	195	-41.154%
2025-04-11	11.8600	11.8600	11.8600	11.8600	+4.863%	10	198	-35.497%
2025-04-10	11.6100	11.6100	11.3100	11.3100	+9.806%	16	193	-32.361%
2025-04-07	10.3000	10.3000	10.3000	10.3000	+3.414%	3	208	-25.728%
2025-04-04	10.0000	10.0000	9.9600	9.9600	-8.624%	4	208	-23.193%
2025-04-03	10.9000	10.9000	10.9000	10.9000	-17.487%	6	207	-29.817%
2025-03-26	13.5000	13.5000	13.2100	13.2100	-5.101%	3	201	-42.089%
2025-03-25	13.2500	13.9200	13.2500	13.9200	+3.494%	8	198	-45.043%
2025-03-24	13.4500	13.4500	13.4500	13.4500	+14.957%	4	194	-43.123%
2025-03-14	11.7000	11.7000	11.7000	11.7000	+7.735%	2	194	-34.615%
2025-03-13	10.8600	10.8600	10.8600	10.8600	-11.922%	2	195	-29.558%
2025-03-12	12.3300	12.3300	12.3300	12.3300	+13.956%	1	195	-37.956%
2025-03-10	11.0000	11.4600	10.8200	10.8200	+0.651%	8	195	-29.298%
2025-03-07	10.7500	10.7500	10.7500	10.7500	-13.306%	2	201	-28.837%
2025-03-06	12.6200	12.7200	12.4000	12.4000	-0.800%	6	206	-38.306%
2025-03-04	12.1500	12.5000	12.1500	12.5000	-15.825%	4	206	-38.800%
2025-02-27	14.8500	14.8500	14.8500	14.8500	+11.486%	3	210	-48.485%
2025-02-25	13.3300	13.3300	13.3200	13.3200	-8.830%	7	207	-42.568%
2025-02-21	15.2500	15.2500	14.4300	14.6100	-4.197%	18	203	-47.639%
2025-02-20	15.2500	15.2500	15.2500	15.2500	-9.870%	3	200	-49.836%
2025-02-19	16.8900	16.9200	16.7800	16.9200	-6.519%	4	200	-54.787%
2025-02-18	18.5300	18.7500	18.1000	18.1000	+7.101%	4	200	-57.735%
2025-02-14	16.8500	16.9000	16.8500	16.9000	+1.807%	8	198	-54.734%
2025-02-11	16.6700	16.6700	16.6000	16.6000	-7.931%	3	198	-53.916%
2025-01-31	18.0000	18.0300	18.0000	18.0300	+14.476%	10	199	-57.571%
2025-01-21	15.3000	15.7500	15.3000	15.7500	+2.140%	22	203	-51.429%
2025-01-17	15.2000	15.4200	15.2000	15.4200	+4.827%	4	198	-50.389%
2025-01-16	14.7100	14.7100	14.7100	14.7100	+13.416%	1	198	-47.995%
2025-01-13	12.9700	12.9700	12.9700	12.9700	-25.460%	1	198	-41.018%
2025-01-06	17.4000	17.4000	17.4000	17.4000	+19.178%	1	197	-56.034%
2024-12-30	14.6000	14.6000	14.6000	14.6000	-2.276%	2	197	-47.603%
2024-12-20	14.9400	14.9400	14.9400	14.9400	-1.711%	2	197	-48.795%
2024-12-18	15.2000	15.2000	15.2000	15.2000	+1.333%	1	197	-49.671%
2024-12-16	15.0000	15.0000	15.0000	15.0000	-6.890%	1	197	-49.000%
2024-12-13	16.1100	16.1100	16.1100	16.1100	+1.512%	6	197	-52.514%
2024-12-11	15.8700	15.8700	15.8700	15.8700	+0.698%	6	194	-51.796%
2024-12-06	15.7600	15.7600	15.7600	15.7600	+0.063%	4	194	-51.459%
2024-12-04	18.0500	18.0500	15.4800	15.7500	-17.755%	11	192	-51.429%
2024-12-03	19.1500	19.1500	19.1500	19.1500	+0.472%	6	188	-60.052%
2024-12-02	19.1000	19.5000	19.0600	19.0600	-6.706%	9	194	-59.864%
2024-11-29	20.2300	20.4300	20.2300	20.4300	+1.794%	16	200	-62.555%
2024-11-27	20.0700	20.0700	20.0700	20.0700	+5.910%	1	197	-61.883%
2024-11-26	18.9500	18.9500	18.9500	18.9500	-3.905%	1	197	-59.631%
2024-11-25	20.1000	20.1000	19.7200	19.7200	-0.404%	4	197	-61.207%
2024-11-22	19.6000	19.8000	19.6000	19.8000	-0.452%	14	194	-61.364%
2024-11-21	19.2500	19.8900	19.2500	19.8900	+4.684%	9	187	-61.538%
2024-11-20	18.6000	19.2500	18.6000	19.0000	+11.765%	4	187	-59.737%
2024-11-18	17.0000	17.0000	17.0000	17.0000	-3.846%	1	186	-55.000%
2024-11-14	17.6800	17.6800	17.6800	17.6800	+1.902%	1	186	-56.731%
2024-11-13	17.3500	17.3500	17.3500	17.3500	+2.059%	1	186	-55.908%
2024-11-12	16.7900	17.0000	16.7900	17.0000	+21.429%	2	186	-55.000%
2024-11-08	14.8200	14.8200	14.0000	14.0000	+44.778%	8	184	-45.357%
2024-10-30	9.6900	9.6900	9.6000	9.6700	-1.327%	34	182	-20.889%
2024-10-29	9.5300	9.8000	9.5000	9.8000	+5.603%	37	148	-21.939%
2024-10-25	9.1800	9.2800	9.1800	9.2800	+3.111%	68	114	-17.565%
2024-10-22	9.0500	9.0500	9.0000	9.0000	0.000%	6	80	-15.000%
2024-10-17	9.1000	9.1000	9.0000	9.0000	+1.124%	50	76	-15.000%
2024-10-16	8.9000	8.9000	8.9000	8.9000	+4.094%	10	76	-14.045%
2024-10-15	8.5500	8.5500	8.5500	8.5500	+4.268%	1	76	-10.526%
2024-10-14	8.2000	8.2000	8.2000	8.2000	-2.381%	10	75	-6.707%
2024-10-11	8.3100	8.4000	8.2000	8.4000	-4.437%	148	65	-8.929%
2024-10-09	8.7900	8.7900	8.7900	8.7900	+4.893%	2	9	-12.969%
2024-10-04	8.3800	8.3800	8.3800	8.3800	+5.409%	2	7	-8.711%
2024-09-27	7.9500	7.9500	7.9500	7.9500	+1.274%	2	8	-3.774%
2024-09-26	7.8500	7.8500	7.8500	7.8500	-4.733%	1	9	-2.548%
2024-09-23	8.0300	8.7500	8.0300	8.2400	+7.853%	6	8	-7.160%
2024-09-20	7.5400	7.6400	7.5400	7.6400	0.000%	4	2	+0.131%

.dark-mode .gtjDM6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gtjDM6{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20270115C30TOST Jan 15 2027 30.00 Call (TOST270115C00030000)option OPRA

TOST20270115C30
TOST Jan 15 2027 30.00 Call (TOST270115C00030000)
option OPRA