Dark

TOST20270115C23
TOST Jan 15 2027 23.00 Call (TOST270115C00023000)
option OPRA

EOD

Aug 5, 2026

12.75+19.718%(+2.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.7000	12.7500	12.7000	12.7500	+19.718%	4	441	0.000%
2026-07-29	10.7000	10.7000	10.6500	10.6500	+5.446%	2	441	+19.718%
2026-07-28	10.1000	10.1000	10.1000	10.1000	+11.602%	2	442	+26.238%
2026-07-27	9.0500	9.0500	9.0500	9.0500	-2.162%	2	444	+40.884%
2026-07-21	9.3500	9.4000	9.2500	9.2500	-1.805%	8	444	+37.838%
2026-07-16	9.2700	9.4200	9.2700	9.4200	-1.670%	3	444	+35.350%
2026-07-15	9.7800	9.7800	9.5800	9.5800	+7.640%	11	445	+33.090%
2026-07-14	8.6000	8.9000	8.5900	8.9000	-4.813%	187	454	+43.258%
2026-07-13	8.7500	9.3500	8.4500	9.3500	+10.520%	3	456	+36.364%
2026-07-10	8.5500	8.9500	8.2500	8.4600	+4.187%	1,026	455	+50.709%
2026-07-08	8.2000	8.2000	7.8100	8.1200	-8.866%	174	469	+57.020%
2026-07-07	8.9100	9.2000	8.5700	8.9100	+0.451%	343	473	+43.098%
2026-07-06	8.6000	8.8700	8.6000	8.8700	+10.461%	3	451	+43.743%
2026-07-02	8.0300	8.0300	8.0300	8.0300	+5.381%	3	456	+58.780%
2026-06-30	7.6900	7.9900	7.6100	7.6200	+2.557%	264	456	+67.323%
2026-06-29	7.8300	7.8500	7.4100	7.4300	+10.237%	622	434	+71.602%
2026-06-25	6.8000	6.8000	6.6900	6.7400	+8.360%	31	302	+89.169%
2026-06-24	5.9300	6.2300	5.9300	6.2200	+21.484%	12	321	+104.984%
2026-06-23	5.0800	5.1200	5.0800	5.1200	+7.338%	20	310	+149.023%
2026-06-22	4.8200	4.8200	4.7700	4.7700	-9.488%	100	292	+167.296%
2026-06-18	5.3300	5.3300	5.1300	5.2700	-5.893%	100	399	+141.935%
2026-06-12	5.6000	5.6000	5.6000	5.6000	+9.804%	1	399	+127.679%
2026-06-11	5.1000	5.1200	5.1000	5.1000	-10.839%	50	399	+150.000%
2026-06-10	5.6800	5.7200	5.6800	5.7200	+8.129%	32	349	+122.902%
2026-06-09	5.2600	5.2900	5.2300	5.2900	-3.291%	18	317	+141.021%
2026-06-08	5.4700	5.4700	5.4700	5.4700	-5.527%	20	304	+133.090%
2026-06-03	5.7900	5.7900	5.7900	5.7900	-14.853%	1	284	+120.207%
2026-06-02	7.4800	7.4800	6.8000	6.8000	-12.821%	3	284	+87.500%
2026-06-01	7.9000	7.9900	7.8000	7.8000	+42.857%	28	282	+63.462%
2026-05-27	5.5600	5.5600	5.3000	5.4600	+9.200%	17	305	+133.516%
2026-05-26	5.0000	5.0000	5.0000	5.0000	+8.696%	25	317	+155.000%
2026-05-22	4.6700	4.7200	4.6000	4.6000	+1.996%	4	311	+177.174%
2026-05-21	4.6200	4.6200	4.1500	4.5100	-7.010%	117	310	+182.705%
2026-05-20	4.5200	4.8500	4.5200	4.8500	+9.729%	90	310	+162.887%
2026-05-19	4.9800	4.9800	4.4100	4.4200	+0.683%	4	111	+188.462%
2026-05-18	4.6500	4.6500	4.3900	4.3900	-4.978%	6	111	+190.433%
2026-05-15	4.6200	4.6200	4.6200	4.6200	+0.873%	2	111	+175.974%
2026-05-14	4.0000	4.6000	4.0000	4.5800	+14.500%	23	111	+178.384%
2026-05-13	4.2800	4.3000	4.0000	4.0000	-12.088%	18	94	+218.750%
2026-05-12	4.6500	4.6500	4.4200	4.5500	-12.500%	27	94	+180.220%
2026-05-11	5.2800	5.2800	5.2000	5.2000	-7.965%	2	94	+145.192%
2026-05-08	5.3800	5.8500	5.3800	5.6500	-39.894%	12	94	+125.664%
2026-05-07	9.4000	9.4000	9.4000	9.4000	-2.692%	20	93	+35.638%
2026-05-04	9.6600	9.6600	9.6600	9.6600	+7.333%	1	93	+31.988%
2026-05-01	9.6000	9.6000	9.0000	9.0000	-2.703%	3	93	+41.667%
2026-04-21	9.2500	9.2500	9.2500	9.2500	0.000%	1	93	+37.838%
2026-04-20	9.2500	9.2500	9.2500	9.2500	+2.778%	1	93	+37.838%
2026-04-16	9.0000	9.0000	9.0000	9.0000	+7.143%	25	93	+41.667%
2026-04-08	8.4000	8.4000	8.4000	8.4000	+9.948%	4	94	+51.786%
2026-04-07	7.4000	7.6500	7.4000	7.6400	+6.555%	5	94	+66.885%
2026-03-27	7.1700	7.1700	7.1700	7.1700	-18.523%	2	95	+77.824%
2026-03-20	8.8000	8.8000	8.8000	8.8000	-3.297%	1	97	+44.886%
2026-03-13	9.1000	9.1000	9.1000	9.1000	-5.699%	1	98	+40.110%
2026-03-12	9.6500	9.6500	9.6500	9.6500	+1.047%	1	98	+32.124%
2026-03-10	9.5500	9.5500	9.5500	9.5500	-5.446%	1	98	+33.508%
2026-03-05	10.5000	10.5000	10.1000	10.1000	+1.000%	8	98	+26.238%
2026-03-04	10.0000	10.0000	10.0000	10.0000	+19.760%	1	98	+27.500%
2026-03-02	8.3500	8.3500	8.3500	8.3500	+3.470%	1	97	+52.695%
2026-02-27	8.0700	8.0700	8.0700	8.0700	+19.733%	1	97	+57.993%
2026-02-24	6.7400	6.7400	6.7400	6.7400	-2.319%	2	97	+89.169%
2026-02-23	7.0500	7.0500	6.9000	6.9000	-11.538%	6	97	+84.783%
2026-02-20	7.8000	7.8000	7.8000	7.8000	-10.857%	1	96	+63.462%
2026-02-13	9.0000	9.0000	8.7500	8.7500	+16.202%	6	91	+45.714%
2026-02-12	8.3400	8.3400	7.5300	7.5300	-23.939%	31	91	+69.323%
2026-02-10	10.0000	10.0000	9.9000	9.9000	+15.116%	4	90	+28.788%
2026-02-09	8.6000	8.6000	8.6000	8.6000	-0.578%	1	90	+48.256%
2026-02-06	8.7500	8.7500	8.6500	8.6500	0.000%	4	89	+47.399%
2026-02-05	8.0000	8.6500	8.0000	8.6500	-28.512%	7	89	+47.399%
2026-01-30	12.1000	12.1000	12.1000	12.1000	-12.000%	1	85	+5.372%
2026-01-22	13.7500	13.7500	13.7500	13.7500	+1.476%	1	84	-7.273%
2026-01-20	13.5500	13.5500	13.5500	13.5500	-11.264%	1	85	-5.904%
2025-12-31	15.3100	15.3100	15.2700	15.2700	-3.048%	160	193	-16.503%
2025-12-24	15.7500	15.7500	15.7500	15.7500	+0.127%	3	196	-19.048%
2025-12-12	15.7300	15.7300	15.7300	15.7300	+11.560%	1	196	-18.945%
2025-11-18	14.1000	14.1000	14.1000	14.1000	-17.059%	33	195	-9.574%
2025-11-11	17.0000	17.0000	17.0000	17.0000	+0.711%	1	195	-25.000%
2025-11-07	16.8800	16.8800	16.8800	16.8800	+7.175%	2	196	-24.467%
2025-10-13	15.7500	15.7500	15.7500	15.7500	0.000%	1	198	-19.048%
2025-10-10	17.0000	17.0000	15.7500	15.7500	-2.174%	21	197	-19.048%
2025-10-01	16.1000	16.1000	16.1000	16.1000	-3.593%	1	176	-20.807%
2025-09-30	16.7000	16.7000	16.7000	16.7000	-2.850%	1	175	-23.653%
2025-09-29	17.1900	17.1900	17.1900	17.1900	+0.526%	1	174	-25.829%
2025-09-25	17.1000	17.1000	17.1000	17.1000	-9.043%	1	175	-25.439%
2025-09-22	18.8000	18.8000	18.8000	18.8000	-4.762%	1	174	-32.181%
2025-09-08	19.7400	19.7400	19.7400	19.7400	-3.425%	1	175	-35.410%
2025-09-05	20.4400	20.4400	20.4400	20.4400	-1.017%	10	174	-37.622%
2025-09-04	20.6500	20.6500	20.6500	20.6500	-10.412%	10	164	-38.257%
2025-09-02	23.0500	23.0500	23.0500	23.0500	-3.958%	5	154	-44.685%
2025-08-29	24.0000	24.0000	24.0000	24.0000	+6.667%	1	159	-46.875%
2025-08-26	22.5000	22.5000	22.5000	22.5000	+3.687%	1	159	-43.333%
2025-08-18	21.7000	21.7000	21.7000	21.7000	-2.908%	7	158	-41.244%
2025-08-15	22.3500	22.3500	22.3500	22.3500	-1.758%	5	153	-42.953%
2025-08-13	22.1500	22.7500	22.1500	22.7500	-0.742%	7	148	-43.956%
2025-05-27	22.9400	22.9400	22.8100	22.9200	-7.018%	3	141	-44.372%
2025-05-16	24.6500	24.6500	24.6500	24.6500	-1.400%	2	141	-48.276%
2025-05-15	25.0000	25.0000	25.0000	25.0000	+5.307%	1	141	-49.000%
2025-05-14	23.7400	23.7400	23.7400	23.7400	+37.623%	5	140	-46.293%
2025-04-24	17.2500	17.2500	17.2500	17.2500	+32.692%	5	145	-26.087%
2025-04-08	14.4500	14.4500	13.0000	13.0000	-14.021%	6	140	-1.923%
2025-03-31	14.9500	15.1200	14.9500	15.1200	-2.136%	8	145	-15.675%
2025-03-28	15.4500	15.4500	15.4500	15.4500	-5.505%	10	140	-17.476%
2025-03-27	16.3500	16.3500	16.3500	16.3500	+10.101%	10	135	-22.018%
2025-03-11	14.8500	14.8500	14.8500	14.8500	-8.050%	10	125	-14.141%
2025-03-06	16.1500	16.1500	16.1500	16.1500	-10.872%	10	105	-21.053%
2025-02-24	17.9000	18.1200	17.9000	18.1200	-5.379%	16	105	-29.636%
2025-02-21	19.1500	19.1500	19.1500	19.1500	-5.711%	50	89	-33.420%
2025-02-13	20.3100	20.3100	20.3100	20.3100	-1.931%	25	39	-37.223%
2025-02-12	20.7100	20.7100	20.7100	20.7100	-0.719%	25	39	-38.436%
2025-01-24	20.8600	20.8600	20.8600	20.8600	-13.979%	2	14	-38.878%
2024-11-22	24.2500	24.2500	24.2500	24.2500	+35.854%	4	15	-47.423%
2024-11-08	17.8500	17.8500	17.8500	17.8500	+57.965%	10	13	-28.571%
2024-10-02	11.3000	11.3000	11.3000	11.3000	-0.265%	3	8	+12.832%
2024-09-27	11.3300	11.3300	11.3300	11.3300	+1.614%	2	5	+12.533%
2024-09-23	11.1500	11.1500	11.1500	11.1500	+1.734%	2	4	+14.350%
2024-09-20	10.9600	10.9600	10.9600	10.9600	0.000%	4	2	+16.332%

.dark-mode .zCv1jC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCv1jC{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20270115C23TOST Jan 15 2027 23.00 Call (TOST270115C00023000)option OPRA

TOST20270115C23
TOST Jan 15 2027 23.00 Call (TOST270115C00023000)
option OPRA