Dark

TOST20270115C15
TOST Jan 15 2027 15.00 Call (TOST270115C00015000)
option OPRA

EOD

Aug 5, 2026

20.25+6.021%(+1.15)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.0000	21.0000	20.0500	20.2500	+6.021%	7	215	0.000%
2026-08-04	19.1000	19.1000	19.1000	19.1000	+9.770%	1	228	+6.021%
2026-07-31	17.4700	17.4700	17.4000	17.4000	-0.571%	2	227	+16.379%
2026-07-28	17.0500	17.5000	17.0500	17.5000	+19.945%	2	227	+15.714%
2026-07-24	14.6300	14.6500	14.5500	14.5900	-2.863%	4	229	+38.794%
2026-07-14	15.0200	15.0200	15.0200	15.0200	+0.941%	16	231	+34.820%
2026-07-10	14.8800	14.8800	14.8800	14.8800	+5.532%	5	231	+36.089%
2026-07-01	14.1000	14.1000	14.1000	14.1000	+4.444%	2	236	+43.617%
2026-06-29	13.5000	13.5000	13.5000	13.5000	+5.469%	10	238	+50.000%
2026-06-26	12.2100	12.8000	12.2100	12.8000	+6.224%	2	248	+58.203%
2026-06-24	12.0000	12.0500	12.0000	12.0500	+13.787%	3	250	+68.050%
2026-06-23	10.5800	10.5900	10.5800	10.5900	+4.335%	7	249	+91.218%
2026-06-22	10.9400	10.9400	10.1500	10.1500	-2.404%	4	246	+99.507%
2026-06-17	11.0500	11.0500	10.4000	10.4000	-6.306%	2	241	+94.712%
2026-06-12	10.8500	11.1000	10.8500	11.1000	+2.304%	4	241	+82.432%
2026-06-10	10.9500	10.9500	10.8500	10.8500	-10.993%	11	241	+86.636%
2026-05-29	12.1900	12.1900	12.1900	12.1900	+10.317%	1	230	+66.120%
2026-05-28	11.0500	11.0500	11.0500	11.0500	+10.500%	2	229	+83.258%
2026-05-26	10.0000	10.0000	10.0000	10.0000	+8.342%	1	231	+102.500%
2026-05-18	9.2800	9.3300	9.2200	9.2300	-0.216%	605	232	+119.393%
2026-05-14	9.2500	9.2500	9.2500	9.2500	+2.778%	1	197	+118.919%
2026-05-13	9.0000	9.0000	9.0000	9.0000	-7.216%	8	196	+125.000%
2026-05-12	9.7000	9.7000	9.7000	9.7000	-9.261%	1	196	+108.763%
2026-05-11	10.0500	10.6900	10.0500	10.6900	-4.893%	5	196	+89.429%
2026-05-08	11.6600	11.6600	10.8300	11.2400	-26.536%	7	188	+80.160%
2026-05-07	15.1600	15.3000	15.1600	15.3000	-1.923%	2	185	+32.353%
2026-05-04	15.6000	15.6000	15.6000	15.6000	+7.586%	1	184	+29.808%
2026-04-28	14.5000	14.5000	14.5000	14.5000	-5.105%	1	183	+39.655%
2026-04-27	15.2800	15.2800	15.2800	15.2800	+5.379%	1	184	+32.526%
2026-04-24	14.5000	14.5000	14.5000	14.5000	-2.027%	2	184	+39.655%
2026-04-23	14.8000	14.8000	14.8000	14.8000	+0.135%	1	183	+36.824%
2026-04-21	15.5200	15.5200	14.7800	14.7800	+5.571%	18	186	+37.009%
2026-04-14	14.0000	14.0000	14.0000	14.0000	+21.739%	1	186	+44.643%
2026-04-09	11.5000	11.5000	11.5000	11.5000	-8.000%	1	185	+76.087%
2026-03-31	12.6000	12.6000	12.5000	12.5000	+10.132%	2	184	+62.000%
2026-03-27	11.3500	11.3500	11.3500	11.3500	-23.569%	3	182	+78.414%
2026-03-17	15.4000	15.4000	14.8500	14.8500	-3.571%	22	185	+36.364%
2026-03-12	15.4000	15.4000	15.4000	15.4000	+1.050%	14	207	+31.494%
2026-03-10	15.2400	15.2400	15.2400	15.2400	-5.926%	1	221	+32.874%
2026-03-05	16.2000	16.2000	16.2000	16.2000	+4.516%	1	221	+25.000%
2026-03-04	15.5000	15.5000	15.5000	15.5000	+5.085%	1	221	+30.645%
2026-03-03	14.5000	14.7500	14.5000	14.7500	+10.075%	11	220	+37.288%
2026-03-02	13.4000	13.4000	13.4000	13.4000	+1.515%	1	211	+51.119%
2026-02-25	13.2000	13.2000	13.2000	13.2000	+14.783%	1	211	+53.409%
2026-02-23	11.5000	11.5000	11.5000	11.5000	-16.242%	2	211	+76.087%
2026-02-19	13.7300	13.7300	13.7300	13.7300	-5.506%	2	213	+47.487%
2026-02-18	14.5300	14.5300	14.5300	14.5300	+3.050%	1	211	+39.367%
2026-02-17	14.5000	14.5000	14.1000	14.1000	0.000%	6	211	+43.617%
2026-02-13	14.2000	14.2000	14.1000	14.1000	+11.905%	7	208	+43.617%
2026-02-12	14.0000	14.0500	12.6000	12.6000	-12.011%	17	208	+60.714%
2026-02-11	14.5000	14.5000	14.3200	14.3200	-9.937%	2	193	+41.411%
2026-02-10	15.5500	15.9000	15.5500	15.9000	+13.571%	11	191	+27.358%
2026-02-06	14.0000	14.0000	14.0000	14.0000	+3.704%	10	202	+44.643%
2026-02-05	14.5000	14.5000	13.5000	13.5000	-2.878%	13	192	+50.000%
2026-02-04	13.9000	13.9000	13.9000	13.9000	-5.442%	5	179	+45.683%
2026-02-03	16.0000	16.0000	14.7000	14.7000	-16.000%	14	174	+37.755%
2026-01-29	17.5000	17.5000	17.5000	17.5000	-13.366%	3	162	+15.714%
2026-01-22	20.2000	20.2000	20.2000	20.2000	+3.590%	1	159	+0.248%
2026-01-21	19.5000	19.5000	19.5000	19.5000	-2.888%	3	159	+3.846%
2026-01-15	20.0800	20.0800	20.0800	20.0800	-3.136%	1	156	+0.847%
2026-01-13	20.7000	20.7400	20.6600	20.7300	-6.622%	5	157	-2.315%
2026-01-12	22.2000	22.2000	22.2000	22.2000	+8.029%	3	152	-8.784%
2026-01-06	20.5500	20.5500	20.5500	20.5500	-5.517%	1	152	-1.460%
2025-12-05	21.7500	21.7500	21.7500	21.7500	+2.449%	1	152	-6.897%
2025-12-04	21.2300	21.2300	21.2300	21.2300	+7.494%	1	151	-4.616%
2025-11-25	19.7500	19.7500	19.7500	19.7500	-4.819%	1	150	+2.532%
2025-11-21	20.7500	20.7500	20.7500	20.7500	+7.457%	6	150	-2.410%
2025-11-20	19.6500	19.6500	19.3100	19.3100	-6.489%	13	156	+4.868%
2025-11-18	20.6500	20.6500	20.6500	20.6500	-10.991%	5	143	-1.937%
2025-11-13	23.2000	23.2000	23.2000	23.2000	-4.918%	12	138	-12.716%
2025-11-12	24.4000	24.4000	24.4000	24.4000	+8.204%	10	148	-17.008%
2025-10-31	22.5500	22.5500	22.5500	22.5500	-9.800%	1	138	-10.200%
2025-10-22	25.0000	25.0000	25.0000	25.0000	+3.821%	1	137	-19.000%
2025-10-15	24.0800	24.0800	24.0800	24.0800	+0.543%	8	136	-15.905%
2025-10-09	23.9500	23.9500	23.9500	23.9500	+4.130%	2	128	-15.449%
2025-10-08	23.0000	23.0000	23.0000	23.0000	-0.691%	1	126	-11.957%
2025-09-25	23.3000	23.3000	23.1600	23.1600	-20.275%	6	127	-12.565%
2025-08-14	29.0500	29.0500	29.0500	29.0500	-18.169%	2	123	-30.293%
2025-07-31	35.5000	35.5000	35.5000	35.5000	+2.899%	1	125	-42.958%
2025-07-30	34.5000	34.5000	34.5000	34.5000	+1.471%	1	126	-41.304%
2025-07-29	34.0000	34.0000	34.0000	34.0000	+0.295%	7	125	-40.441%
2025-07-22	33.9000	33.9000	33.9000	33.9000	+6.940%	1	128	-40.265%
2025-07-18	31.7000	31.7000	31.7000	31.7000	+7.203%	7	127	-36.120%
2025-07-08	29.5700	29.5700	29.5700	29.5700	-1.924%	7	120	-31.518%
2025-06-24	30.1500	30.1500	30.1500	30.1500	+4.325%	1	127	-32.836%
2025-06-16	28.6500	28.9000	28.6500	28.9000	+1.297%	8	128	-29.931%
2025-05-28	28.5300	28.5300	28.5300	28.5300	-3.255%	1	124	-29.022%
2025-05-27	29.4900	29.4900	29.4900	29.4900	-3.785%	15	123	-31.333%
2025-05-13	31.1500	31.1500	30.6500	30.6500	+30.038%	2	131	-33.931%
2025-05-08	23.4700	24.4500	23.4700	23.5700	+15.257%	9	133	-14.086%
2025-04-17	20.4500	20.4500	20.4500	20.4500	-5.324%	6	128	-0.978%
2025-04-14	21.6000	21.6000	21.6000	21.6000	+1.029%	1	128	-6.250%
2025-04-11	21.5500	21.5500	21.3800	21.3800	+0.707%	8	128	-5.285%
2025-04-09	21.2300	21.2300	21.2300	21.2300	+3.814%	5	124	-4.616%
2025-04-01	20.4500	20.4500	20.4500	20.4500	-16.154%	5	124	-0.978%
2025-02-26	24.3900	24.3900	24.3900	24.3900	+2.050%	1	119	-16.974%
2025-02-24	23.9000	23.9000	23.9000	23.9000	-3.239%	1	119	-15.272%
2025-02-21	24.1500	24.7000	24.1500	24.7000	+1.646%	4	118	-18.016%
2025-01-21	24.3000	24.3000	24.3000	24.3000	-0.816%	1	115	-16.667%
2025-01-17	24.3000	24.5000	24.3000	24.5000	+1.956%	4	115	-17.347%
2024-12-20	24.0300	24.0300	24.0300	24.0300	+3.133%	1	115	-15.730%
2024-12-19	23.0000	23.3000	23.0000	23.3000	-7.759%	4	114	-13.090%
2024-12-11	25.2600	25.2600	25.2600	25.2600	-0.747%	1	116	-19.834%
2024-12-06	25.4500	25.4500	25.4500	25.4500	+2.787%	2	117	-20.432%
2024-12-05	24.7600	24.7600	24.7600	24.7600	-15.264%	1	116	-18.215%
2024-12-04	29.2200	29.2200	29.2200	29.2200	-1.946%	1	115	-30.698%
2024-11-25	30.1400	30.1400	29.8000	29.8000	-1.161%	5	116	-32.047%
2024-11-22	29.9000	30.1500	29.9000	30.1500	+2.831%	4	121	-32.836%
2024-11-20	29.3200	29.3200	29.3200	29.3200	+2.018%	4	119	-30.935%
2024-11-19	28.7500	28.7500	28.7400	28.7400	+4.471%	4	123	-29.541%
2024-11-18	27.5100	27.5100	27.5100	27.5100	+5.808%	5	119	-26.390%
2024-11-14	26.0000	26.0000	26.0000	26.0000	-0.574%	100	114	-22.115%
2024-11-12	26.1500	26.1500	26.1500	26.1500	+7.791%	15	114	-22.562%
2024-11-11	24.2600	24.2600	24.2600	24.2600	+26.026%	2	114	-16.529%
2024-11-06	19.2500	19.2500	19.2500	19.2500	+2.721%	100	112	+5.195%
2024-11-01	18.7400	18.7400	18.7400	18.7400	-5.592%	2	12	+8.058%
2024-10-28	18.3000	19.8500	18.3000	19.8500	+9.366%	5	11	+2.015%
2024-10-25	18.1500	18.1500	18.1500	18.1500	0.000%	12	6	+11.570%

.dark-mode .T517p6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T517p6{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20270115C15TOST Jan 15 2027 15.00 Call (TOST270115C00015000)option OPRA

TOST20270115C15
TOST Jan 15 2027 15.00 Call (TOST270115C00015000)
option OPRA