Dark

TOST20261218P20
TOST Dec 18 2026 20.00 Put (TOST261218P00020000)
option OPRA

EOD

Aug 4, 2026

0.4200+5.000%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4200	0.4200	0.4200	0.4200	+5.000%	5	1,710	0.000%
2026-08-03	0.4100	0.4100	0.4000	0.4000	-11.111%	8	1,710	+5.000%
2026-07-29	0.4800	0.4800	0.4500	0.4500	-19.643%	2	1,713	-6.667%
2026-07-27	0.5600	0.5600	0.5600	0.5600	-5.085%	3	1,713	-25.000%
2026-07-22	0.6300	0.6300	0.5900	0.5900	-1.667%	9	1,716	-28.814%
2026-07-20	0.7600	0.7600	0.6000	0.6000	-11.765%	5	1,718	-30.000%
2026-07-17	0.6800	0.6800	0.6800	0.6800	-5.556%	2	1,721	-38.235%
2026-07-14	0.7200	0.7200	0.7200	0.7200	+1.408%	1	1,721	-41.667%
2026-07-13	0.7600	0.7600	0.6700	0.7100	-11.250%	113	1,721	-40.845%
2026-07-10	0.8100	0.8100	0.8000	0.8000	-2.439%	23	1,781	-47.500%
2026-07-06	0.8900	0.8900	0.8000	0.8200	-6.818%	40	1,791	-48.780%
2026-07-02	0.9000	0.9000	0.8800	0.8800	+3.529%	6	1,791	-52.273%
2026-07-01	0.8500	0.8500	0.8500	0.8500	-15.000%	9	1,791	-50.588%
2026-06-30	1.0000	1.0200	0.9700	1.0000	-3.846%	64	1,800	-58.000%
2026-06-29	1.1000	1.1000	1.0400	1.0400	-21.805%	20	1,813	-59.615%
2026-06-26	1.3200	1.3300	1.3200	1.3300	-1.481%	2	1,817	-68.421%
2026-06-25	1.4000	1.4000	1.2800	1.3500	-1.460%	16	1,817	-68.889%
2026-06-24	1.5600	1.5600	1.3700	1.3700	-22.159%	56	1,821	-69.343%
2026-06-22	1.8400	1.8400	1.7600	1.7600	-2.762%	18	1,771	-76.136%
2026-06-18	1.9300	1.9300	1.7400	1.8100	+15.287%	14	1,768	-76.796%
2026-06-17	1.5900	1.5900	1.5700	1.5700	-7.101%	17	1,768	-73.248%
2026-06-16	1.6900	1.6900	1.6900	1.6900	-3.429%	3	1,768	-75.148%
2026-06-15	1.7200	1.7500	1.6200	1.7500	-5.914%	110	1,709	-76.000%
2026-06-12	1.8600	1.8600	1.8600	1.8600	-9.268%	1	1,709	-77.419%
2026-06-11	2.0600	2.1000	2.0500	2.0500	+1.990%	6	1,709	-79.512%
2026-06-10	1.9900	2.0100	1.9900	2.0100	0.000%	4	1,708	-79.104%
2026-06-09	1.9900	2.0300	1.9500	2.0100	+5.789%	16	1,709	-79.104%
2026-06-05	2.0100	2.0200	1.9000	1.9000	+3.825%	6	1,710	-77.895%
2026-06-03	1.8700	1.8700	1.8300	1.8300	+13.665%	2	1,710	-77.049%
2026-06-02	1.6100	1.6200	1.5300	1.6100	+11.806%	16	1,709	-73.913%
2026-06-01	1.4400	1.4400	1.4400	1.4400	-13.772%	2	1,709	-70.833%
2026-05-29	1.6900	1.6900	1.6600	1.6700	-9.239%	9	1,709	-74.850%
2026-05-28	1.9100	1.9200	1.8300	1.8400	-6.599%	24	1,703	-77.174%
2026-05-27	1.9600	1.9700	1.9400	1.9700	-7.944%	9	1,700	-78.680%
2026-05-26	2.1900	2.2300	2.1400	2.1400	-8.936%	27	1,703	-80.374%
2026-05-21	2.5000	2.5200	2.3200	2.3500	+3.982%	37	1,703	-82.128%
2026-05-20	2.3300	2.3300	2.2600	2.2600	+0.893%	5	1,703	-81.416%
2026-05-19	2.2300	2.2400	2.2300	2.2400	-8.571%	2	349	-81.250%
2026-05-18	2.3100	2.4500	2.2900	2.4500	+7.930%	1,549	349	-82.857%
2026-05-14	2.2700	2.2700	2.2700	2.2700	-5.417%	5	349	-81.498%
2026-05-13	2.3000	2.4000	2.3000	2.4000	+8.597%	36	344	-82.500%
2026-05-12	2.2000	2.2400	2.1000	2.2100	+10.500%	23	344	-80.995%
2026-05-11	1.9000	2.0000	1.9000	2.0000	+11.111%	52	344	-79.000%
2026-05-08	1.7600	1.9000	1.7200	1.8000	+21.622%	26	250	-76.667%
2026-04-30	1.4800	1.4800	1.4800	1.4800	-6.918%	2	227	-71.622%
2026-04-29	1.5900	1.5900	1.5900	1.5900	+6.711%	3	227	-73.585%
2026-04-28	1.4900	1.4900	1.4900	1.4900	-5.096%	5	224	-71.812%
2026-04-27	1.5700	1.5700	1.5700	1.5700	+13.768%	2	224	-73.248%
2026-04-22	1.3800	1.3800	1.3800	1.3800	-13.750%	2	222	-69.565%
2026-04-16	1.5000	1.6000	1.5000	1.6000	-22.705%	3	220	-73.750%
2026-04-13	2.0400	2.0700	2.0400	2.0700	-8.811%	7	219	-79.710%
2026-04-10	2.1800	2.2700	2.1800	2.2700	+3.182%	4	212	-81.498%
2026-04-09	2.2000	2.2000	2.2000	2.2000	-1.345%	3	210	-80.909%
2026-04-01	2.2300	2.2300	2.2300	2.2300	0.000%	10	207	-81.166%
2026-03-31	2.2300	2.2300	2.2300	2.2300	-7.083%	1	197	-81.166%
2026-03-30	2.4000	2.4000	2.4000	2.4000	+4.348%	1	196	-82.500%
2026-03-27	2.3500	2.3500	2.3000	2.3000	+5.991%	6	195	-81.739%
2026-03-25	2.1700	2.1700	2.1700	2.1700	+4.327%	1	194	-80.645%
2026-03-24	2.1600	2.1600	2.0800	2.0800	+4.000%	3	193	-79.808%
2026-03-23	2.0000	2.0000	2.0000	2.0000	+5.263%	7	191	-79.000%
2026-03-11	1.9000	1.9000	1.9000	1.9000	+2.703%	2	184	-77.895%
2026-03-10	1.8500	1.8500	1.8500	1.8500	+14.198%	2	182	-77.297%
2026-03-05	1.5300	1.6300	1.5100	1.6200	-3.571%	15	182	-74.074%
2026-03-04	1.6800	1.6800	1.6800	1.6800	+0.599%	4	172	-75.000%
2026-03-03	1.9400	1.9600	1.6700	1.6700	-13.918%	17	172	-74.850%
2026-03-02	1.9400	1.9400	1.9400	1.9400	+1.571%	1	173	-78.351%
2026-02-27	1.9100	1.9200	1.9100	1.9100	-13.182%	4	174	-78.010%
2026-02-23	2.0000	2.2000	2.0000	2.2000	+24.294%	44	175	-80.909%
2026-02-19	1.7700	1.7700	1.7700	1.7700	+4.734%	1	134	-76.271%
2026-02-18	1.7800	1.7800	1.6900	1.6900	-1.744%	28	134	-75.148%
2026-02-17	1.6800	1.7200	1.6800	1.7200	-10.417%	32	147	-75.581%
2026-02-13	2.0400	2.0400	1.8400	1.9200	-12.727%	37	114	-78.125%
2026-02-12	2.0000	2.2000	2.0000	2.2000	+25.714%	15	114	-80.909%
2026-02-11	1.7500	1.7500	1.7500	1.7500	+9.375%	5	99	-76.000%
2026-02-10	1.5600	1.6000	1.5600	1.6000	-15.789%	35	94	-73.750%
2026-02-05	1.9000	1.9000	1.9000	1.9000	+4.972%	1	59	-77.895%
2026-02-04	1.8100	1.8100	1.8100	1.8100	+20.667%	1	58	-76.796%
2026-02-03	1.5000	1.5000	1.5000	1.5000	+25.000%	10	58	-72.000%
2026-01-28	1.2000	1.2000	1.2000	1.2000	+17.647%	5	48	-65.000%
2026-01-02	1.0200	1.0200	1.0200	1.0200	+15.909%	1	43	-58.824%
2025-12-24	0.8800	0.8800	0.8800	0.8800	-22.124%	1	41	-52.273%
2025-12-08	1.1300	1.1300	1.1300	1.1300	-9.600%	10	41	-62.832%
2025-12-02	1.3000	1.3000	1.2500	1.2500	0.000%	10	31	-66.400%
2025-12-01	1.2500	1.2500	1.2500	1.2500	-9.420%	10	21	-66.400%
2025-11-19	1.3800	1.3800	1.3800	1.3800	+4.545%	10	11	-69.565%
2025-11-18	1.3200	1.3200	1.3200	1.3200	0.000%	1	1	-68.182%

.dark-mode .qXVLG6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXVLG6{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20261218P20TOST Dec 18 2026 20.00 Put (TOST261218P00020000)option OPRA

TOST20261218P20
TOST Dec 18 2026 20.00 Put (TOST261218P00020000)
option OPRA