Dark

TOST20261218C50
TOST Dec 18 2026 50.00 Call (TOST261218C00050000)
option OPRA

EOD

Aug 5, 2026

0.6000-7.692%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,111	0.000%
2026-08-04	0.8700	0.8700	0.6500	0.6500	0.000%	3	1,111	-7.692%
2026-08-03	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,109	-7.692%
2026-07-28	0.6000	0.6000	0.6000	0.6000	+46.341%	2	1,110	0.000%
2026-07-27	0.4300	0.4300	0.3700	0.4100	-4.651%	6	1,112	+46.341%
2026-07-20	0.4300	0.4300	0.4300	0.4300	-6.522%	1	1,109	+39.535%
2026-07-16	0.4000	0.4600	0.4000	0.4600	-4.167%	12	1,110	+30.435%
2026-07-15	0.4800	0.4800	0.4800	0.4800	+33.333%	1	1,110	+25.000%
2026-07-09	0.3600	0.3600	0.3600	0.3600	-18.182%	1	1,111	+66.667%
2026-07-07	0.4400	0.4400	0.4400	0.4400	+10.000%	2	1,110	+36.364%
2026-07-01	0.4000	0.4000	0.4000	0.4000	+8.108%	2	1,112	+50.000%
2026-06-30	0.3800	0.3800	0.3700	0.3700	+5.714%	35	1,110	+62.162%
2026-06-29	0.3500	0.3500	0.3500	0.3500	+9.375%	2	1,075	+71.429%
2026-06-25	0.2400	0.3200	0.2400	0.3200	+68.421%	504	1,073	+87.500%
2026-06-22	0.2500	0.2500	0.1900	0.1900	-32.143%	11	671	+215.789%
2026-06-18	0.2800	0.2800	0.2800	0.2800	-6.667%	1	665	+114.286%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-14.286%	1	665	+100.000%
2026-06-09	0.3500	0.3500	0.3500	0.3500	0.000%	40	664	+71.429%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-16.667%	1	680	+71.429%
2026-06-04	0.4200	0.4200	0.4200	0.4200	-36.364%	3	680	+42.857%
2026-06-01	0.6100	0.7000	0.6100	0.6600	+69.231%	27	680	-9.091%
2026-05-28	0.3500	0.3900	0.3500	0.3900	-7.143%	21	669	+53.846%
2026-05-27	0.4200	0.4200	0.4200	0.4200	+40.000%	1	648	+42.857%
2026-05-21	0.3000	0.3000	0.3000	0.3000	0.000%	1	648	+100.000%
2026-05-19	0.3000	0.3000	0.3000	0.3000	+3.448%	20	648	+100.000%
2026-05-15	0.2900	0.2900	0.2900	0.2900	+38.095%	1	649	+106.897%
2026-05-13	0.2100	0.2100	0.2100	0.2100	-40.000%	1	628	+185.714%
2026-05-11	0.3500	0.3500	0.3500	0.3500	-12.500%	1	628	+71.429%
2026-05-08	0.3600	0.4000	0.3600	0.4000	-47.368%	3	627	+50.000%
2026-05-07	0.8100	0.9000	0.7600	0.7600	-9.524%	21	626	-21.053%
2026-05-05	0.8100	0.8500	0.8100	0.8400	-13.402%	18	622	-28.571%
2026-05-04	0.9700	0.9700	0.9700	0.9700	+11.494%	1	621	-38.144%
2026-04-28	0.8900	0.9000	0.8600	0.8700	-2.247%	20	621	-31.034%
2026-04-27	0.8800	0.8900	0.8800	0.8900	+5.952%	353	623	-32.584%
2026-04-20	0.8400	0.8400	0.8100	0.8400	-4.545%	11	368	-28.571%
2026-04-16	0.8800	0.8800	0.8800	0.8800	+12.821%	3	368	-31.818%
2026-04-15	0.7900	0.7900	0.7800	0.7800	+59.184%	4	371	-23.077%
2026-04-10	0.4900	0.4900	0.4900	0.4900	-7.547%	1	371	+22.449%
2026-04-09	0.5700	0.5700	0.5300	0.5300	-17.188%	16	372	+13.208%
2026-04-02	0.6100	0.6400	0.6100	0.6400	-12.329%	8	376	-6.250%
2026-03-31	0.7300	0.7300	0.7300	0.7300	0.000%	8	376	-17.808%
2026-03-30	0.7100	0.7300	0.7100	0.7300	+1.389%	2	381	-17.808%
2026-03-27	0.7200	0.7200	0.7200	0.7200	-15.294%	2	383	-16.667%
2026-03-25	0.8400	0.8500	0.8400	0.8500	-2.299%	34	385	-29.412%
2026-03-24	0.8600	0.8700	0.8600	0.8700	-11.224%	6	355	-31.034%
2026-03-23	0.9800	0.9800	0.9800	0.9800	-8.411%	7	349	-38.776%
2026-03-17	1.1900	1.1900	1.0700	1.0700	-24.113%	5	356	-43.925%
2026-03-06	1.4800	1.5300	1.4100	1.4100	+0.714%	200	356	-57.447%
2026-03-05	1.3700	1.4000	1.3700	1.4000	+1.449%	8	156	-57.143%
2026-03-03	1.0000	1.3800	1.0000	1.3800	+79.221%	17	154	-56.522%
2026-02-25	0.7700	0.7700	0.7700	0.7700	+20.313%	11	145	-22.078%
2026-02-23	0.6400	0.6400	0.6400	0.6400	-39.048%	1	145	-6.250%
2026-02-17	1.1000	1.1400	1.0500	1.0500	+0.962%	40	145	-42.857%
2026-02-13	1.0400	1.0400	1.0400	1.0400	+16.854%	1	112	-42.308%
2026-02-12	0.9000	0.9000	0.8900	0.8900	-19.091%	4	112	-32.584%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-18.519%	20	108	-45.455%
2026-02-10	1.3700	1.3900	1.3100	1.3500	+22.727%	10	108	-55.556%
2026-02-09	1.1000	1.1000	1.1000	1.1000	+18.280%	10	105	-45.455%
2026-02-05	1.0400	1.0400	0.9300	0.9300	-7.000%	15	95	-35.484%
2026-02-04	1.0000	1.0000	1.0000	1.0000	-23.077%	1	92	-40.000%
2026-02-03	1.4000	1.4000	1.3000	1.3000	-24.419%	33	93	-53.846%
2026-01-30	1.7200	1.7200	1.7200	1.7200	-7.027%	1	62	-65.116%
2026-01-28	1.8700	1.9900	1.8500	1.8500	-22.917%	3	61	-67.568%
2026-01-23	2.4000	2.4000	2.4000	2.4000	+14.286%	5	60	-75.000%
2026-01-21	2.2100	2.2100	2.1000	2.1000	-13.223%	2	65	-71.429%
2026-01-20	2.2100	2.4200	2.2000	2.4200	-16.552%	5	65	-75.207%
2026-01-14	2.9000	2.9000	2.9000	2.9000	+11.538%	1	60	-79.310%
2026-01-09	2.6000	2.6000	2.6000	2.6000	-21.212%	1	60	-76.923%
2026-01-08	3.3500	3.3500	3.3000	3.3000	+6.452%	7	59	-81.818%
2026-01-07	3.0000	3.1000	3.0000	3.1000	+25.000%	13	52	-80.645%
2026-01-05	2.3100	2.4800	2.2900	2.4800	+1.224%	8	45	-75.806%
2026-01-02	2.4500	2.4500	2.4500	2.4500	-18.333%	8	45	-75.510%
2025-12-29	3.0000	3.0000	3.0000	3.0000	-29.412%	1	45	-80.000%
2025-12-23	4.2500	4.2500	4.2500	4.2500	+32.813%	2	44	-85.882%
2025-12-22	3.2000	3.2000	3.2000	3.2000	-3.030%	1	44	-81.250%
2025-12-19	3.3000	3.3000	3.3000	3.3000	-4.070%	1	44	-81.818%
2025-12-18	3.5500	3.6500	3.4400	3.4400	+18.621%	6	44	-82.558%
2025-12-17	2.9000	2.9000	2.9000	2.9000	-4.918%	2	41	-79.310%
2025-12-16	3.0500	3.0500	3.0500	3.0500	-4.984%	10	41	-80.328%
2025-12-12	3.3500	3.3500	3.2100	3.2100	+3.548%	11	31	-81.308%
2025-12-08	3.2000	3.2000	3.1000	3.1000	-10.920%	8	21	-80.645%
2025-12-04	3.4800	3.4800	3.4800	3.4800	+9.434%	1	17	-82.759%
2025-12-03	3.1900	3.1900	3.1800	3.1800	0.000%	16	16	-81.132%

.dark-mode .cLgqT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLgqT4{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20261218C50TOST Dec 18 2026 50.00 Call (TOST261218C00050000)option OPRA

TOST20261218C50
TOST Dec 18 2026 50.00 Call (TOST261218C00050000)
option OPRA