Dark

TOST20261218C45
TOST Dec 18 2026 45.00 Call (TOST261218C00045000)
option OPRA

EOD

Aug 5, 2026

1.30+1.563%(+0.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4600	1.5000	1.3000	1.3000	+1.563%	5	253	0.000%
2026-08-04	1.0400	1.2800	1.0400	1.2800	+17.431%	21	254	+1.563%
2026-08-03	1.1000	1.1000	1.0900	1.0900	-3.540%	4	247	+19.266%
2026-07-31	0.9600	1.1300	0.9600	1.1300	+10.784%	2	243	+15.044%
2026-07-30	0.9500	1.0200	0.9500	1.0200	-19.685%	52	242	+27.451%
2026-07-29	1.1000	1.2700	1.1000	1.2700	+30.928%	2	228	+2.362%
2026-07-28	0.9000	0.9700	0.9000	0.9700	+29.333%	13	228	+34.021%
2026-07-20	0.7500	0.7500	0.7500	0.7500	-17.582%	3	233	+73.333%
2026-07-15	0.8400	0.9300	0.8400	0.9100	+13.750%	8	233	+42.857%
2026-07-13	0.8100	0.8100	0.8000	0.8000	+8.108%	3	233	+62.500%
2026-07-09	0.7400	0.7400	0.7400	0.7400	-6.329%	1	233	+75.676%
2026-07-07	0.7900	0.7900	0.7900	0.7900	-7.059%	1	232	+64.557%
2026-07-06	0.6600	0.8500	0.6600	0.8500	+21.429%	3	232	+52.941%
2026-07-01	0.7300	0.7300	0.7000	0.7000	+2.941%	7	229	+85.714%
2026-06-29	0.4900	0.6800	0.4900	0.6800	+11.475%	2	228	+91.176%
2026-06-26	0.5600	0.6100	0.5300	0.6100	+3.390%	4	229	+113.115%
2026-06-25	0.4200	0.5900	0.4200	0.5900	+15.686%	14	227	+120.339%
2026-06-24	0.3500	0.5100	0.3500	0.5100	+45.714%	8	226	+154.902%
2026-06-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	226	+271.429%
2026-06-22	0.3500	0.3500	0.3500	0.3500	-38.596%	50	227	+271.429%
2026-06-17	0.5300	0.5700	0.5300	0.5700	+14.000%	3	273	+128.070%
2026-06-12	0.5000	0.5000	0.5000	0.5000	0.000%	1	273	+160.000%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-3.846%	1	273	+160.000%
2026-06-08	0.5200	0.5200	0.5200	0.5200	-35.802%	5	273	+150.000%
2026-06-02	0.8800	0.8800	0.8000	0.8100	-19.000%	13	275	+60.494%
2026-06-01	1.0000	1.0000	1.0000	1.0000	+35.135%	1	263	+30.000%
2026-05-29	0.7400	0.7400	0.7400	0.7400	+34.545%	2	262	+75.676%
2026-05-28	0.5500	0.5500	0.5500	0.5500	-5.172%	15	260	+136.364%
2026-05-27	0.5800	0.5800	0.5800	0.5800	+9.434%	2	245	+124.138%
2026-05-21	0.4400	0.5300	0.4400	0.5300	+26.190%	11	245	+145.283%
2026-05-20	0.4200	0.4200	0.4200	0.4200	+27.273%	3	245	+209.524%
2026-05-13	0.3300	0.3300	0.3300	0.3300	-57.143%	1	243	+293.939%
2026-05-12	0.7700	0.7700	0.7700	0.7700	+35.088%	32	243	+68.831%
2026-05-11	0.5700	0.5700	0.5700	0.5700	-57.778%	1	243	+128.070%
2026-05-07	1.3100	1.3500	1.3100	1.3500	+16.379%	6	242	-3.704%
2026-05-06	1.2200	1.2200	1.1600	1.1600	-10.769%	4	237	+12.069%
2026-05-05	1.2900	1.3000	1.2900	1.3000	-10.345%	2	233	0.000%
2026-05-04	1.5000	1.5000	1.4500	1.4500	+11.538%	9	231	-10.345%
2026-05-01	1.3100	1.3100	1.3000	1.3000	+14.035%	2	226	0.000%
2026-04-24	1.1400	1.1400	1.1400	1.1400	-9.524%	1	226	+14.035%
2026-04-23	1.2600	1.2600	1.2600	1.2600	-6.667%	1	226	+3.175%
2026-04-21	1.3700	1.3700	1.3500	1.3500	+1.504%	3	227	-3.704%
2026-04-20	1.3300	1.3300	1.3300	1.3300	-2.206%	5	227	-2.256%
2026-04-17	1.3500	1.3700	1.3500	1.3600	+8.800%	3	227	-4.412%
2026-04-15	1.3000	1.3000	1.2400	1.2500	+34.409%	22	227	+4.000%
2026-04-13	0.9200	0.9300	0.9200	0.9300	+24.000%	11	228	+39.785%
2026-04-10	0.8100	0.8100	0.7500	0.7500	-7.407%	5	228	+73.333%
2026-04-09	0.8100	0.8100	0.8100	0.8100	-27.027%	3	226	+60.494%
2026-04-08	1.1100	1.1100	1.1100	1.1100	+5.714%	1	223	+17.117%
2026-04-07	1.0600	1.0600	1.0500	1.0500	-9.483%	5	222	+23.810%
2026-04-06	1.1300	1.1600	1.1300	1.1600	+13.725%	5	219	+12.069%
2026-04-01	0.9900	1.0200	0.9900	1.0200	-12.821%	2	219	+27.451%
2026-03-31	1.1700	1.1700	1.1700	1.1700	-5.645%	2	217	+11.111%
2026-03-26	1.2200	1.2500	1.2200	1.2400	+5.085%	6	215	+4.839%
2026-03-25	1.1800	1.1800	1.1800	1.1800	-5.600%	1	215	+10.169%
2026-03-24	1.3000	1.3000	1.2500	1.2500	-14.966%	11	214	+4.000%
2026-03-23	1.4700	1.4700	1.4700	1.4700	+2.797%	2	205	-11.565%
2026-03-19	1.4200	1.4400	1.4200	1.4300	-4.667%	75	206	-9.091%
2026-03-16	1.5900	1.6100	1.4400	1.5000	-25.743%	64	200	-13.333%
2026-03-06	2.0200	2.0200	2.0200	2.0200	-2.415%	1	153	-35.644%
2026-03-05	2.0000	2.0700	2.0000	2.0700	+13.736%	3	154	-37.198%
2026-03-04	1.8200	1.8800	1.6800	1.8200	-9.000%	14	152	-28.571%
2026-03-03	1.3200	2.0000	1.3200	2.0000	+110.526%	48	152	-35.000%
2026-02-23	0.9500	0.9500	0.9500	0.9500	-32.143%	1	106	+36.842%
2026-02-18	1.4500	1.4500	1.4000	1.4000	-10.828%	2	106	-7.143%
2026-02-17	1.5700	1.5700	1.5700	1.5700	+3.974%	30	107	-17.197%
2026-02-13	1.5100	1.5100	1.5100	1.5100	+1.342%	1	81	-13.907%
2026-02-11	1.5000	1.5000	1.4900	1.4900	-24.365%	11	81	-12.752%
2026-02-10	1.9700	1.9700	1.9700	1.9700	+40.714%	1	82	-34.010%
2026-02-04	1.4000	1.4000	1.4000	1.4000	-30.000%	15	81	-7.143%
2026-02-03	2.0000	2.0000	2.0000	2.0000	-18.699%	15	73	-35.000%
2026-02-02	2.4600	2.4600	2.4600	2.4600	+2.500%	1	73	-47.154%
2026-01-29	2.5300	2.5300	2.4000	2.4000	-11.111%	5	73	-45.833%
2026-01-28	2.7000	2.7000	2.7000	2.7000	-6.897%	2	69	-51.852%
2026-01-27	2.9000	2.9000	2.9000	2.9000	-10.769%	15	68	-55.172%
2026-01-26	3.3000	3.3000	3.2500	3.2500	-4.130%	3	68	-60.000%
2026-01-22	3.3900	3.3900	3.3900	3.3900	+13.378%	2	68	-61.652%
2026-01-21	2.9900	2.9900	2.9900	2.9900	-0.333%	1	66	-56.522%
2026-01-20	3.3700	3.3700	3.0000	3.0000	-7.407%	30	65	-56.667%
2026-01-16	3.2400	3.2400	3.2400	3.2400	-17.975%	1	44	-59.877%
2026-01-14	3.9500	3.9500	3.9500	3.9500	-1.250%	15	44	-67.089%
2026-01-09	4.0000	4.0000	4.0000	4.0000	+16.959%	15	46	-67.500%
2026-01-05	3.4200	3.4200	3.4200	3.4200	+3.012%	1	31	-61.988%
2026-01-02	3.5200	3.5200	3.3000	3.3200	-9.783%	6	31	-60.843%
2025-12-31	3.6800	3.6800	3.6800	3.6800	-22.199%	1	33	-64.674%
2025-12-22	4.6500	4.7300	4.6500	4.7300	+7.745%	3	33	-72.516%
2025-12-11	4.3900	4.3900	4.3900	4.3900	+9.750%	7	26	-70.387%
2025-12-09	4.0000	4.0000	4.0000	4.0000	-1.235%	2	26	-67.500%
2025-12-08	4.2000	4.2000	4.0500	4.0500	-19.000%	8	24	-67.901%
2025-12-05	5.0000	5.0000	5.0000	5.0000	+18.765%	1	21	-74.000%
2025-12-01	4.2500	4.2500	4.2100	4.2100	+13.784%	3	21	-69.121%
2025-11-24	3.8000	4.0500	3.7000	3.7000	-1.333%	17	18	-64.865%
2025-11-20	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-65.333%

.dark-mode .d2JTmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2JTmB{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20261218C45TOST Dec 18 2026 45.00 Call (TOST261218C00045000)option OPRA

TOST20261218C45
TOST Dec 18 2026 45.00 Call (TOST261218C00045000)
option OPRA