Dark

TOST20261218C37
TOST Dec 18 2026 37.00 Call (TOST261218C00037000)
option OPRA

EOD

Aug 5, 2026

3.39+2.727%(+0.09)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.7000	3.8300	3.3000	3.3900	+2.727%	47	972	0.000%
2026-08-04	2.7300	3.3500	2.7300	3.3000	+16.608%	643	971	+2.727%
2026-08-03	2.7600	2.8300	2.7600	2.8300	+8.429%	37	389	+19.788%
2026-07-31	2.8100	2.8100	2.6100	2.6100	+26.087%	13	362	+29.885%
2026-07-30	2.0900	2.0900	2.0700	2.0700	-28.621%	2	359	+63.768%
2026-07-29	2.7700	2.9000	2.7700	2.9000	+8.209%	5	361	+16.897%
2026-07-28	2.1800	2.8500	2.1800	2.6800	+27.619%	27	362	+26.493%
2026-07-27	1.9800	2.1000	1.9800	2.1000	+25.749%	7	383	+61.429%
2026-07-24	1.5300	1.6700	1.5200	1.6700	+18.440%	6	380	+102.994%
2026-07-23	1.5500	1.5700	1.3900	1.4100	-17.544%	23	384	+140.426%
2026-07-22	2.0300	2.0300	1.6000	1.7100	-22.624%	31	371	+98.246%
2026-07-20	2.0700	2.2100	2.0700	2.2100	+11.616%	12	380	+53.394%
2026-07-17	1.9000	1.9800	1.9000	1.9800	-7.042%	15	373	+71.212%
2026-07-16	2.1300	2.1300	2.1300	2.1300	-9.362%	2	367	+59.155%
2026-07-15	2.0900	2.3500	2.0900	2.3500	+8.796%	23	365	+44.255%
2026-07-13	2.1400	2.1600	2.1400	2.1600	+8.000%	17	342	+56.944%
2026-07-10	2.0000	2.0000	2.0000	2.0000	+16.959%	2	329	+69.500%
2026-07-09	1.7100	1.7100	1.7100	1.7100	-12.308%	1	327	+98.246%
2026-07-07	1.9500	1.9500	1.9500	1.9500	-6.699%	1	326	+73.846%
2026-07-06	2.1000	2.1000	2.0800	2.0900	+16.111%	31	325	+62.201%
2026-07-01	1.7900	1.8100	1.7900	1.8000	+13.208%	6	301	+88.333%
2026-06-29	1.6300	1.6300	1.5000	1.5900	+28.226%	16	300	+113.208%
2026-06-26	1.2400	1.2400	1.2400	1.2400	-9.489%	1	286	+173.387%
2026-06-25	1.3000	1.3700	1.3000	1.3700	+9.600%	16	286	+147.445%
2026-06-24	1.3000	1.3200	1.2500	1.2500	+54.321%	10	272	+171.200%
2026-06-23	0.8100	0.8100	0.8100	0.8100	-5.814%	2	272	+318.519%
2026-06-22	0.9600	0.9600	0.8600	0.8600	-32.813%	3	270	+294.186%
2026-06-17	1.3000	1.3000	1.2800	1.2800	+4.065%	101	269	+164.844%
2026-06-16	1.1500	1.2300	1.1500	1.2300	+5.128%	3	269	+175.610%
2026-06-15	1.1500	1.1700	1.1500	1.1700	+19.388%	2	264	+189.744%
2026-06-11	0.9800	0.9800	0.9800	0.9800	-20.325%	5	264	+245.918%
2026-06-09	1.1500	1.2300	1.1400	1.2300	-5.385%	14	264	+175.610%
2026-06-05	1.3000	1.3000	1.3000	1.3000	-10.959%	1	258	+160.769%
2026-06-03	1.4000	1.4600	1.4000	1.4600	-14.620%	5	258	+132.192%
2026-06-02	1.7100	1.7100	1.7100	1.7100	-24.000%	1	253	+98.246%
2026-06-01	2.0000	2.2500	2.0000	2.2500	+37.195%	28	252	+50.667%
2026-05-29	1.5200	1.6500	1.5200	1.6400	+20.588%	5	250	+106.707%
2026-05-28	1.3600	1.3600	1.3600	1.3600	+8.800%	1	246	+149.265%
2026-05-27	1.1100	1.3400	1.1100	1.2500	+25.000%	23	245	+171.200%
2026-05-26	1.0300	1.0300	1.0000	1.0000	+1.010%	9	232	+239.000%
2026-05-22	0.9800	0.9900	0.9400	0.9900	-10.000%	5	228	+242.424%
2026-05-20	1.0900	1.1000	1.0900	1.1000	+26.437%	106	226	+208.182%
2026-05-18	0.9700	0.9700	0.8600	0.8700	-8.421%	12	233	+289.655%
2026-05-15	0.9500	0.9500	0.9500	0.9500	+28.378%	3	233	+256.842%
2026-05-13	0.8000	0.9100	0.7400	0.7400	-14.943%	8	224	+358.108%
2026-05-12	0.8900	0.9200	0.8700	0.8700	-15.534%	8	224	+289.655%
2026-05-11	1.2900	1.2900	1.0300	1.0300	-14.167%	18	224	+229.126%
2026-05-08	1.1200	1.2000	1.1200	1.2000	-57.143%	5	227	+182.500%
2026-05-07	2.6000	2.8000	2.6000	2.8000	+16.667%	12	226	+21.071%
2026-05-06	2.4000	2.4000	2.4000	2.4000	-0.826%	1	226	+41.250%
2026-05-05	2.4200	2.4200	2.4200	2.4200	-11.029%	1	226	+40.083%
2026-04-29	2.7200	2.7200	2.7200	2.7200	-1.449%	3	226	+24.632%
2026-04-28	2.7600	2.7600	2.7600	2.7600	-1.779%	2	229	+22.826%
2026-04-17	2.8100	2.8100	2.8100	2.8100	+15.638%	1	230	+20.641%
2026-04-14	2.4300	2.4300	2.4300	2.4300	+21.500%	4	230	+39.506%
2026-04-13	2.0000	2.0000	2.0000	2.0000	-9.091%	1	232	+69.500%
2026-04-08	2.4000	2.4000	2.2000	2.2000	+2.804%	11	232	+54.091%
2026-04-07	2.1400	2.1400	2.1400	2.1400	-2.727%	10	227	+58.411%
2026-04-02	2.2000	2.2000	2.2000	2.2000	+2.804%	1	226	+54.091%
2026-03-31	2.2000	2.2000	2.1400	2.1400	+7.538%	5	226	+58.411%
2026-03-30	2.0000	2.0100	1.9900	1.9900	-9.545%	11	224	+70.352%
2026-03-27	1.9700	2.2000	1.9700	2.2000	-3.084%	2	214	+54.091%
2026-03-25	2.4900	2.4900	2.2700	2.2700	-9.200%	19	213	+49.339%
2026-03-24	2.5200	2.5600	2.5000	2.5000	+4.167%	22	202	+35.600%
2026-03-20	2.5000	2.5100	2.4000	2.4000	-21.311%	16	196	+41.250%
2026-03-12	3.2800	3.3000	3.0500	3.0500	0.000%	41	181	+11.148%
2026-03-11	3.0500	3.0500	3.0500	3.0500	-22.785%	10	171	+11.148%
2026-03-06	3.7000	4.2500	3.7000	3.9500	-1.250%	108	181	-14.177%
2026-03-05	3.7500	4.0000	3.7500	4.0000	+15.942%	12	161	-15.250%
2026-03-03	3.4300	3.4500	3.4300	3.4500	+24.549%	2	163	-1.739%
2026-02-27	2.7700	2.7700	2.7700	2.7700	+57.386%	10	161	+22.383%
2026-02-24	1.7600	1.7600	1.7600	1.7600	-12.438%	2	161	+92.614%
2026-02-23	2.0100	2.0100	2.0100	2.0100	-21.484%	10	161	+68.657%
2026-02-20	2.5800	2.5900	2.5600	2.5600	-1.916%	68	153	+32.422%
2026-02-19	2.6100	2.6100	2.6100	2.6100	-2.974%	5	85	+29.885%
2026-02-18	2.6900	2.6900	2.6900	2.6900	-11.803%	1	81	+26.022%
2026-02-13	2.8000	3.0900	2.8000	3.0500	0.000%	51	36	+11.148%
2026-02-09	3.0000	3.0500	3.0000	3.0500	-40.313%	16	36	+11.148%
2026-01-21	5.3500	5.3500	5.1100	5.1100	-11.130%	6	28	-33.659%
2026-01-05	5.7500	5.7500	5.7500	5.7500	-19.128%	5	19	-41.043%
2025-12-30	7.1100	7.1100	7.1100	7.1100	-2.201%	4	19	-52.321%
2025-12-23	7.3500	7.3500	7.2700	7.2700	-7.389%	3	21	-53.370%
2025-12-22	7.8500	7.8500	7.8500	7.8500	+5.228%	2	19	-56.815%
2025-12-19	7.4600	7.4600	7.4600	7.4600	-1.842%	1	17	-54.558%
2025-12-18	7.6000	7.6000	7.6000	7.6000	+12.593%	10	16	-55.395%
2025-11-28	6.7500	6.7500	6.7500	6.7500	0.000%	6	6	-49.778%

.dark-mode .GFmssb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFmssb{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20261218C37TOST Dec 18 2026 37.00 Call (TOST261218C00037000)option OPRA

TOST20261218C37
TOST Dec 18 2026 37.00 Call (TOST261218C00037000)
option OPRA