Dark

TOST20261218C33
TOST Dec 18 2026 33.00 Call (TOST261218C00033000)
option OPRA

EOD

Aug 5, 2026

5.62+14.694%(+0.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.6200	5.6200	5.6200	5.6200	+14.694%	1	286	0.000%
2026-08-04	4.6300	4.9500	4.5300	4.9000	+7.692%	78	287	+14.694%
2026-08-03	4.4500	4.5500	4.4500	4.5500	+15.190%	16	268	+23.516%
2026-07-31	4.1500	4.1500	3.9500	3.9500	+6.757%	30	278	+42.278%
2026-07-30	3.5000	3.7000	3.4500	3.7000	-19.565%	37	276	+51.892%
2026-07-29	4.4700	4.6000	4.4700	4.6000	+3.371%	6	254	+22.174%
2026-07-28	4.3100	4.4500	4.3100	4.4500	+30.882%	2	258	+26.292%
2026-07-27	3.1500	3.4000	3.1500	3.4000	-0.293%	11	259	+65.294%
2026-07-15	3.6000	3.6000	3.4000	3.4100	+4.923%	63	270	+64.809%
2026-07-13	3.4200	3.4200	3.2500	3.2500	+7.616%	16	228	+72.923%
2026-07-10	2.9300	3.0500	2.9300	3.0200	-6.502%	13	228	+86.093%
2026-07-07	3.2500	3.2500	3.2000	3.2300	-1.524%	42	219	+73.994%
2026-07-06	2.6400	3.2800	2.6400	3.2800	+13.103%	5	210	+71.341%
2026-07-01	2.9300	2.9300	2.9000	2.9000	+16.000%	6	206	+93.793%
2026-06-30	2.5000	2.5000	2.5000	2.5000	+0.402%	1	202	+124.800%
2026-06-29	2.4700	2.4900	2.4700	2.4900	+16.355%	2	201	+125.703%
2026-06-26	2.0400	2.1400	2.0400	2.1400	+16.940%	2	200	+162.617%
2026-06-24	1.8300	1.8300	1.8300	1.8300	+28.873%	4	200	+207.104%
2026-06-23	1.4200	1.4200	1.4200	1.4200	0.000%	2	196	+295.775%
2026-06-22	1.5000	1.5000	1.3800	1.4200	-32.057%	11	195	+295.775%
2026-06-17	2.0900	2.0900	2.0900	2.0900	+16.111%	1	184	+168.900%
2026-06-15	1.9100	1.9100	1.8000	1.8000	-9.548%	3	184	+212.222%
2026-06-10	1.9900	1.9900	1.9900	1.9900	+13.068%	10	184	+182.412%
2026-06-09	1.7400	1.7600	1.7400	1.7600	-2.222%	2	174	+219.318%
2026-06-08	1.8000	1.8000	1.8000	1.8000	-10.000%	11	174	+212.222%
2026-06-05	2.0000	2.0000	2.0000	2.0000	-9.091%	5	173	+181.000%
2026-06-03	2.1000	2.2000	2.1000	2.2000	-29.032%	11	168	+155.455%
2026-06-01	3.0500	3.1000	3.0400	3.1000	+29.167%	3	162	+81.290%
2026-05-29	2.4000	2.4000	2.4000	2.4000	+15.385%	2	161	+134.167%
2026-05-28	2.0800	2.0800	2.0800	2.0800	+1.961%	4	161	+170.192%
2026-05-27	1.7300	2.0400	1.7300	2.0400	+29.114%	9	165	+175.490%
2026-05-22	1.5800	1.5800	1.5800	1.5800	+8.966%	1	169	+255.696%
2026-05-21	1.4700	1.4700	1.4500	1.4500	+5.839%	7	169	+287.586%
2026-05-20	1.3700	1.3700	1.3700	1.3700	-11.613%	2	169	+310.219%
2026-05-19	1.5500	1.5500	1.5500	1.5500	+13.971%	2	167	+262.581%
2026-05-18	1.3500	1.3600	1.3500	1.3600	+16.239%	2	167	+313.235%
2026-05-13	1.1700	1.1700	1.1700	1.1700	-10.687%	10	167	+380.342%
2026-05-12	1.4200	1.4200	1.3100	1.3100	-20.606%	2	167	+329.008%
2026-05-11	1.8000	1.8200	1.6100	1.6500	-17.500%	42	167	+240.606%
2026-05-08	2.0400	2.0400	1.6100	2.0000	-52.830%	5	141	+181.000%
2026-05-04	4.4000	4.4200	4.2400	4.2400	+10.130%	5	141	+32.547%
2026-04-28	3.8500	3.8500	3.8500	3.8500	-4.938%	5	140	+45.974%
2026-04-27	4.0600	4.0600	4.0500	4.0500	-2.410%	41	136	+38.765%
2026-04-22	4.0000	4.1500	4.0000	4.1500	-0.718%	11	96	+35.422%
2026-04-16	3.9900	4.1800	3.9900	4.1800	+16.111%	2	95	+34.450%
2026-04-15	3.6000	3.6000	3.6000	3.6000	+11.455%	1	96	+56.111%
2026-04-13	2.4000	3.2300	2.4000	3.2300	+24.231%	3	96	+73.994%
2026-04-10	2.6000	2.6000	2.6000	2.6000	+1.563%	1	96	+116.154%
2026-04-09	2.8000	2.8000	2.5600	2.5600	-25.797%	5	96	+119.531%
2026-04-08	3.4500	3.4500	3.4500	3.4500	+15.000%	1	94	+62.899%
2026-04-07	3.4500	3.4500	3.0000	3.0000	+6.007%	9	94	+87.333%
2026-04-02	2.8300	2.8300	2.8300	2.8300	-8.117%	1	89	+98.587%
2026-03-27	3.0800	3.0800	3.0800	3.0800	-6.667%	10	89	+82.468%
2026-03-25	3.3000	3.3000	3.3000	3.3000	-2.941%	2	91	+70.303%
2026-03-24	3.4000	3.4000	3.4000	3.4000	-13.706%	4	89	+65.294%
2026-03-23	3.9400	3.9400	3.9400	3.9400	+10.986%	12	85	+42.640%
2026-03-20	3.5500	3.5500	3.5500	3.5500	-6.579%	10	73	+58.310%
2026-03-19	3.8000	3.8000	3.8000	3.8000	-12.844%	1	63	+47.895%
2026-03-17	4.5000	4.5000	4.3600	4.3600	+9.000%	7	63	+28.899%
2026-03-16	4.0000	4.0000	4.0000	4.0000	0.000%	2	60	+40.500%
2026-03-12	4.0000	4.0000	4.0000	4.0000	-23.077%	10	60	+40.500%
2026-03-06	5.1500	5.2000	5.1500	5.2000	-2.256%	4	50	+8.077%
2026-03-05	5.0300	5.3200	5.0300	5.3200	+40.741%	5	48	+5.639%
2026-02-26	3.7800	3.7800	3.7800	3.7800	+43.726%	1	49	+48.677%
2026-02-23	2.9000	2.9000	2.6300	2.6300	-25.915%	5	48	+113.688%
2026-02-20	3.5500	3.5500	3.5500	3.5500	-13.415%	3	48	+58.310%
2026-02-13	4.1200	4.1200	4.1000	4.1000	+17.143%	3	43	+37.073%
2026-02-12	3.5000	3.5000	3.5000	3.5000	-28.131%	1	43	+60.571%
2026-02-10	4.8700	4.8700	4.8700	4.8700	+19.951%	25	42	+15.400%
2026-02-05	4.0600	4.0600	4.0600	4.0600	-22.814%	4	17	+38.424%
2026-02-03	5.0600	5.2600	5.0600	5.2600	-14.472%	4	17	+6.844%
2026-02-02	6.1500	6.1500	6.1500	6.1500	0.000%	1	17	-8.618%
2026-01-28	6.4900	6.4900	6.1500	6.1500	-15.638%	3	17	-8.618%
2026-01-27	7.2900	7.2900	7.2900	7.2900	-4.456%	1	15	-22.908%
2026-01-26	7.6300	7.6300	7.6300	7.6300	+13.037%	1	15	-26.343%
2026-01-21	6.7500	6.7500	6.7500	6.7500	+0.596%	1	15	-16.741%
2026-01-20	7.5000	7.5000	6.7100	6.7100	-25.028%	11	14	-16.244%
2026-01-14	8.9500	8.9500	8.9500	8.9500	-2.928%	2	5	-37.207%
2025-12-18	9.2200	9.2200	9.2200	9.2200	-1.915%	2	7	-39.046%
2025-12-05	9.4000	9.4000	9.4000	9.4000	+7.062%	2	5	-40.213%
2025-12-01	8.7800	8.7800	8.7800	8.7800	+9.750%	2	3	-35.991%
2025-11-25	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-29.750%

.dark-mode .JcFTBB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JcFTBB{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20261218C33TOST Dec 18 2026 33.00 Call (TOST261218C00033000)option OPRA

TOST20261218C33
TOST Dec 18 2026 33.00 Call (TOST261218C00033000)
option OPRA