Dark

TOST20261218C30
TOST Dec 18 2026 30.00 Call (TOST261218C00030000)
option OPRA

EOD

Aug 5, 2026

7.09+5.037%(+0.34)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.5500	7.5500	7.0000	7.0900	+5.037%	17	795	0.000%
2026-08-04	6.7500	6.7500	6.7500	6.7500	+11.940%	2	790	+5.037%
2026-08-03	5.9200	6.0500	5.9200	6.0300	+5.604%	9	790	+17.579%
2026-07-31	5.3500	5.7100	5.3500	5.7100	+14.200%	10	792	+24.168%
2026-07-30	4.7400	5.0000	4.7200	5.0000	-17.081%	3	795	+41.800%
2026-07-29	5.9500	6.0300	5.9200	6.0300	+3.431%	7	795	+17.579%
2026-07-28	4.9800	5.9000	4.9800	5.8300	+22.737%	29	797	+21.612%
2026-07-27	4.7500	4.7500	4.7500	4.7500	+25.000%	2	817	+49.263%
2026-07-24	3.7300	3.8000	3.7200	3.8000	+11.765%	45	815	+86.579%
2026-07-23	3.8600	3.8700	3.4000	3.4000	-11.688%	30	788	+108.529%
2026-07-22	4.4300	4.4300	3.8500	3.8500	-16.304%	71	776	+84.156%
2026-07-21	5.0000	5.0000	4.5500	4.6000	-1.919%	24	794	+54.130%
2026-07-20	4.3000	4.6900	4.3000	4.6900	-1.263%	32	808	+51.173%
2026-07-17	4.4000	4.7500	4.4000	4.7500	+1.279%	27	818	+49.263%
2026-07-16	4.8100	4.8100	4.6700	4.6900	+0.860%	16	812	+51.173%
2026-07-15	4.7500	5.1800	4.5000	4.6500	+6.651%	52	815	+52.473%
2026-07-14	3.9700	4.3600	3.9700	4.3600	-7.822%	13	839	+62.615%
2026-07-13	4.2500	4.7300	4.2500	4.7300	+22.857%	16	829	+49.894%
2026-07-09	3.5500	3.8500	3.4700	3.8500	+3.495%	16	836	+84.156%
2026-07-08	3.8900	3.9000	3.7000	3.7200	-15.455%	6	825	+90.591%
2026-07-07	4.6800	4.6800	4.3600	4.4000	-2.222%	26	823	+61.136%
2026-07-06	3.8000	4.5000	3.6500	4.5000	+13.924%	43	827	+57.556%
2026-07-02	4.0300	4.0300	3.8400	3.9500	-3.659%	119	812	+79.494%
2026-07-01	3.8700	4.1000	3.8700	4.1000	+14.525%	24	812	+72.927%
2026-06-30	3.5800	3.5800	3.5800	3.5800	+17.763%	1	808	+98.045%
2026-06-26	3.0700	3.1000	3.0400	3.0400	+3.051%	13	807	+133.224%
2026-06-25	2.8000	2.9500	2.7900	2.9500	+3.509%	30	809	+140.339%
2026-06-24	2.3500	2.8800	2.3500	2.8500	+31.336%	83	809	+148.772%
2026-06-23	2.1700	2.1700	2.1700	2.1700	+8.500%	1	759	+226.728%
2026-06-22	2.0300	2.1300	2.0000	2.0000	-15.254%	67	759	+254.500%
2026-06-18	2.3600	2.3600	2.3600	2.3600	-18.900%	1	782	+200.424%
2026-06-17	2.5000	2.9100	2.5000	2.9100	+14.118%	49	782	+143.643%
2026-06-16	2.5400	2.5500	2.5400	2.5500	-1.923%	3	782	+178.039%
2026-06-15	2.7900	2.7900	2.6000	2.6000	+3.586%	206	608	+172.692%
2026-06-12	2.5000	2.5100	2.5000	2.5100	+0.400%	2	608	+182.470%
2026-06-11	2.5000	2.5000	2.5000	2.5000	0.000%	10	608	+183.600%
2026-06-10	2.5000	2.5000	2.5000	2.5000	+3.734%	20	608	+183.600%
2026-06-09	2.3100	2.4200	2.2800	2.4100	-10.075%	21	588	+194.191%
2026-06-05	2.6800	2.6800	2.6800	2.6800	-8.844%	1	567	+164.552%
2026-06-04	2.9400	2.9400	2.9400	2.9400	+4.626%	5	568	+141.156%
2026-06-03	2.9000	2.9000	2.8100	2.8100	-18.076%	3	568	+152.313%
2026-06-02	3.4300	3.4300	3.4300	3.4300	-19.294%	15	568	+106.706%
2026-06-01	4.0000	4.2500	4.0000	4.2500	+29.573%	19	560	+66.824%
2026-05-29	3.0000	3.2800	3.0000	3.2800	+16.312%	6	556	+116.159%
2026-05-28	2.8200	2.8200	2.8200	2.8200	+6.015%	4	556	+151.418%
2026-05-27	2.5500	2.6600	2.5500	2.6600	+20.909%	6	560	+166.541%
2026-05-26	2.2100	2.2200	2.2000	2.2000	+3.286%	18	559	+222.273%
2026-05-22	2.1300	2.1300	2.1300	2.1300	+5.446%	10	543	+232.864%
2026-05-21	2.1000	2.1000	2.0000	2.0200	-6.047%	90	553	+250.990%
2026-05-20	1.9300	2.2100	1.9300	2.1500	+2.381%	111	553	+229.767%
2026-05-19	2.1000	2.1000	2.1000	2.1000	+7.692%	16	400	+237.619%
2026-05-18	1.9500	1.9500	1.9500	1.9500	-4.878%	2	400	+263.590%
2026-05-14	1.7100	2.0500	1.7100	2.0500	+20.588%	8	400	+245.854%
2026-05-13	1.7500	1.7500	1.7000	1.7000	-15.423%	7	395	+317.059%
2026-05-12	1.9500	2.0100	1.9500	2.0100	-14.468%	12	395	+252.736%
2026-05-11	2.8500	2.8500	2.2200	2.3500	-11.321%	95	395	+201.702%
2026-05-08	2.5700	2.7400	2.3500	2.6500	-47.000%	146	376	+167.547%
2026-05-07	5.2900	5.3300	5.0000	5.0000	+5.263%	56	304	+41.800%
2026-05-06	4.7500	4.7500	4.7500	4.7500	-13.321%	26	267	+49.263%
2026-05-04	5.3700	5.4800	5.3700	5.4800	+10.262%	43	241	+29.380%
2026-04-29	4.9000	5.4500	4.9000	4.9700	+5.970%	9	201	+42.656%
2026-04-24	4.6900	4.6900	4.6900	4.6900	+4.222%	2	195	+51.173%
2026-04-23	5.0400	5.0400	4.5000	4.5000	-12.621%	16	193	+57.556%
2026-04-22	5.2200	5.2200	5.1500	5.1500	0.000%	7	184	+37.670%
2026-04-21	5.1500	5.1500	5.1500	5.1500	+0.586%	1	176	+37.670%
2026-04-16	5.2000	5.2000	5.1200	5.1200	+7.789%	3	176	+38.477%
2026-04-15	4.7500	4.7500	4.7500	4.7500	+11.765%	1	176	+49.263%
2026-04-13	3.5600	4.2500	3.5600	4.2500	+23.188%	8	176	+66.824%
2026-04-09	3.4000	3.5000	3.4000	3.4500	-11.538%	3	171	+105.507%
2026-04-01	3.9000	3.9000	3.9000	3.9000	-1.266%	4	169	+81.795%
2026-03-31	3.9500	3.9500	3.9500	3.9500	+1.282%	2	169	+79.494%
2026-03-27	3.9000	3.9000	3.9000	3.9000	-12.360%	10	167	+81.795%
2026-03-25	4.4500	4.4500	4.4500	4.4500	-5.319%	4	157	+59.326%
2026-03-24	4.7000	4.7000	4.7000	4.7000	-4.858%	1	157	+50.851%
2026-03-23	4.9400	4.9400	4.9400	4.9400	+1.230%	2	157	+43.522%
2026-03-19	4.8800	4.8800	4.8800	4.8800	-11.273%	2	155	+45.287%
2026-03-17	5.5300	5.5300	5.5000	5.5000	+3.383%	2	154	+28.909%
2026-03-16	5.3200	5.3200	5.3200	5.3200	-4.830%	1	154	+33.271%
2026-03-09	5.5900	5.5900	5.5900	5.5900	-15.940%	1	153	+26.834%
2026-03-06	6.6500	6.6500	6.6500	6.6500	+3.261%	1	153	+6.617%
2026-03-05	6.4400	6.4400	6.4400	6.4400	+12.195%	3	153	+10.093%
2026-03-04	5.7400	5.7400	5.7400	5.7400	+9.333%	1	156	+23.519%
2026-03-03	5.2500	5.2500	5.2500	5.2500	+7.582%	10	156	+35.048%
2026-02-27	4.8700	4.8800	4.8700	4.8800	+5.628%	53	162	+45.287%
2026-02-26	4.6200	4.6200	4.6200	4.6200	+26.230%	5	118	+53.463%
2026-02-23	3.6600	3.6600	3.6600	3.6600	-25.306%	1	118	+93.716%
2026-02-18	4.9000	4.9000	4.9000	4.9000	-7.895%	3	118	+44.694%
2026-02-17	5.3200	5.3200	5.3200	5.3200	+11.765%	3	115	+33.271%
2026-02-13	5.2500	5.4000	4.7600	4.7600	+7.692%	7	114	+48.950%
2026-02-12	4.3100	4.4200	4.3100	4.4200	-11.600%	15	114	+60.407%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-17.763%	20	101	+41.800%
2026-02-10	6.0800	6.0800	6.0800	6.0800	+22.828%	1	81	+16.612%
2026-02-06	4.9100	4.9500	4.9100	4.9500	+8.791%	7	81	+43.232%
2026-02-05	4.5500	4.5500	4.5500	4.5500	-26.136%	55	75	+55.824%
2026-02-03	6.1600	6.1600	6.1600	6.1600	-16.418%	1	22	+15.097%
2026-01-29	7.3700	7.3700	7.3700	7.3700	-10.012%	1	22	-3.799%
2026-01-27	8.1900	8.1900	8.1900	8.1900	-11.075%	1	22	-13.431%
2026-01-23	9.2100	9.2100	9.2100	9.2100	+12.317%	2	22	-23.018%
2026-01-16	8.4000	8.4000	8.2000	8.2000	-21.905%	3	25	-13.537%
2026-01-09	10.5000	10.5000	10.5000	10.5000	+12.179%	4	25	-32.476%
2026-01-05	9.3600	9.3600	9.3600	9.3600	-13.333%	1	23	-24.252%
2025-12-26	10.8500	10.8500	10.8000	10.8000	+0.935%	2	23	-34.352%
2025-12-19	10.7000	10.7000	10.7000	10.7000	+7.538%	5	22	-33.738%
2025-12-15	9.9500	9.9500	9.9500	9.9500	-2.547%	1	17	-28.744%
2025-12-09	10.4000	10.4000	10.1500	10.2100	-2.762%	4	17	-30.558%
2025-12-04	10.6500	10.6500	10.5000	10.5000	+16.667%	3	13	-32.476%
2025-11-20	9.0000	9.0000	9.0000	9.0000	0.000%	10	10	-21.222%

.dark-mode .qDtzCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDtzCC{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20261218C30TOST Dec 18 2026 30.00 Call (TOST261218C00030000)option OPRA

TOST20261218C30
TOST Dec 18 2026 30.00 Call (TOST261218C00030000)
option OPRA