Dark

TOST20260918P30
TOST Sep 18 2026 30.00 Put (TOST260918P00030000)
option OPRA

EOD

Aug 5, 2026

0.4700-53.922%(-0.5500)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6000	0.4300	0.4700	-53.922%	86	742	0.000%
2026-08-04	1.1500	1.1500	1.0200	1.0200	-21.538%	14	736	-53.922%
2026-08-03	1.2300	1.4200	1.2300	1.3000	-11.565%	31	727	-63.846%
2026-07-31	1.2100	1.6900	1.2100	1.4700	+15.748%	22	713	-68.027%
2026-07-30	1.6500	1.6500	1.2500	1.2700	-5.224%	124	723	-62.992%
2026-07-29	1.5500	1.5500	1.3300	1.3400	-4.286%	16	627	-64.925%
2026-07-28	1.7400	1.7400	1.4000	1.4000	-40.426%	12	612	-66.429%
2026-07-27	2.4500	2.4500	2.3200	2.3500	-21.667%	6	620	-80.000%
2026-07-24	3.0000	3.0000	3.0000	3.0000	-3.226%	1	625	-84.333%
2026-07-23	3.1000	3.1000	3.1000	3.1000	+31.915%	18	624	-84.839%
2026-07-21	2.1500	2.3500	1.9200	2.3500	-7.115%	6	606	-80.000%
2026-07-17	2.5300	2.5300	2.5300	2.5300	+6.751%	5	607	-81.423%
2026-07-16	2.3700	2.3700	2.3700	2.3700	-2.869%	1	607	-80.169%
2026-07-15	2.2300	2.4400	2.1000	2.4400	-6.154%	331	606	-80.738%
2026-07-14	3.0000	3.0000	2.6000	2.6000	+5.263%	8	384	-81.923%
2026-07-13	2.7300	2.7300	2.4700	2.4700	-17.667%	2	386	-80.972%
2026-07-10	3.0500	3.0500	3.0000	3.0000	-9.091%	7	386	-84.333%
2026-07-09	3.3000	3.3000	3.3000	3.3000	+13.793%	12	392	-85.758%
2026-07-07	2.9600	2.9600	2.9000	2.9000	-2.357%	2	404	-83.793%
2026-07-06	2.9700	2.9700	2.9700	2.9700	-17.500%	1	404	-84.175%
2026-07-01	3.6500	3.6500	3.6000	3.6000	-6.494%	7	403	-86.944%
2026-06-30	3.8500	3.8500	3.8500	3.8500	-1.028%	5	403	-87.792%
2026-06-29	3.8900	3.8900	3.8900	3.8900	-14.505%	1	403	-87.918%
2026-06-26	4.5500	4.5500	4.5500	4.5500	-9.000%	7	403	-89.670%
2026-06-24	5.8400	5.8400	5.0000	5.0000	-20.000%	3	404	-90.600%
2026-06-23	6.2500	6.2500	6.2500	6.2500	-5.303%	26	404	-92.480%
2026-06-22	6.6000	6.6000	6.6000	6.6000	+16.402%	100	404	-92.879%
2026-06-16	5.7000	5.7000	5.6700	5.6700	-6.281%	10	462	-91.711%
2026-06-15	6.0500	6.0500	6.0500	6.0500	-6.202%	2	466	-92.231%
2026-06-12	6.4500	6.4500	6.4500	6.4500	-5.147%	1	466	-92.713%
2026-06-11	6.8000	6.8000	6.8000	6.8000	+3.817%	27	466	-93.088%
2026-06-05	6.7500	6.7500	6.5500	6.5500	+6.159%	5	466	-92.824%
2026-06-04	6.1800	6.1800	6.1700	6.1700	+0.489%	10	471	-92.382%
2026-06-03	6.1400	6.1400	6.1400	6.1400	+12.661%	1	461	-92.345%
2026-06-02	5.4500	5.5000	5.4500	5.4500	-31.875%	6	461	-91.376%
2026-05-19	8.0000	8.0000	8.0000	8.0000	0.000%	15	464	-94.125%
2026-05-18	7.9000	8.0000	7.9000	8.0000	0.000%	3	466	-94.125%
2026-05-13	7.8500	8.0000	7.8500	8.0000	+10.345%	5	466	-94.125%
2026-05-12	7.2500	7.2600	7.2500	7.2500	+10.687%	75	466	-93.517%
2026-05-11	6.5500	6.5500	6.5500	6.5500	+3.968%	10	466	-92.824%
2026-05-08	5.3000	6.3000	5.3000	6.3000	+55.556%	3	502	-92.540%
2026-05-07	4.0500	4.0500	4.0500	4.0500	-10.989%	10	501	-88.395%
2026-05-06	4.4500	4.5500	4.4500	4.5500	+2.247%	4	506	-89.670%
2026-05-01	4.4500	4.4500	4.4500	4.4500	-5.319%	9	507	-89.438%
2026-04-30	4.7000	4.7000	4.7000	4.7000	+1.732%	10	507	-90.000%
2026-04-29	4.5500	4.6200	4.5500	4.6200	-0.645%	11	507	-89.827%
2026-04-27	4.6500	4.6500	4.6500	4.6500	-5.102%	1	502	-89.892%
2026-04-24	4.9000	4.9000	4.9000	4.9000	+13.953%	1	502	-90.408%
2026-04-22	4.3500	4.3500	4.3000	4.3000	-3.587%	3	503	-89.070%
2026-04-20	4.5000	4.5000	4.4600	4.4600	-1.327%	10	503	-89.462%
2026-04-17	4.6500	4.6500	4.5200	4.5200	-5.833%	6	498	-89.602%
2026-04-16	4.8000	4.8000	4.8000	4.8000	-24.409%	12	496	-90.208%
2026-04-10	6.3500	6.3500	6.3500	6.3500	+0.794%	1	505	-92.598%
2026-04-01	6.3500	6.3500	6.3000	6.3000	+3.279%	92	505	-92.540%
2026-03-31	6.3000	6.3000	6.1000	6.1000	-9.630%	5	413	-92.295%
2026-03-30	6.7500	6.7500	6.7500	6.7500	+1.504%	53	413	-93.037%
2026-03-27	6.5500	6.6500	6.5500	6.6500	+12.712%	35	360	-92.932%
2026-03-26	5.9000	5.9000	5.9000	5.9000	+0.855%	3	328	-92.034%
2026-03-25	5.8500	5.8500	5.8500	5.8500	-2.500%	16	325	-91.966%
2026-03-24	6.0000	6.0000	6.0000	6.0000	+6.195%	16	312	-92.167%
2026-03-19	5.6000	5.6500	5.6000	5.6500	+4.630%	5	296	-91.681%
2026-03-18	5.4200	5.4200	5.4000	5.4000	-1.818%	43	294	-91.296%
2026-03-11	5.0500	5.5000	5.0500	5.5000	+3.774%	4	334	-91.455%
2026-03-10	5.3500	5.3500	5.3000	5.3000	+19.101%	6	333	-91.132%
2026-03-06	4.5000	4.5000	4.4500	4.4500	-3.261%	16	338	-89.438%
2026-03-05	4.5500	4.6000	4.5500	4.6000	-5.155%	16	325	-89.783%
2026-03-04	5.0000	5.0000	4.8400	4.8500	-4.902%	13	314	-90.309%
2026-03-03	5.2000	5.2000	5.1000	5.1000	-10.526%	58	311	-90.784%
2026-03-02	5.8000	5.8000	5.7000	5.7000	0.000%	11	253	-91.754%
2026-02-27	5.7000	5.7000	5.7000	5.7000	-9.524%	1	246	-91.754%
2026-02-25	6.5000	6.5000	6.3000	6.3000	-6.805%	69	250	-92.540%
2026-02-23	6.7000	6.7600	6.6000	6.7600	+22.909%	32	250	-93.047%
2026-02-19	5.6500	5.6500	5.5000	5.5000	-7.563%	12	242	-91.455%
2026-02-13	5.6500	5.9500	5.6500	5.9500	+11.215%	22	229	-92.101%
2026-02-11	5.3500	5.3500	5.3500	5.3500	-7.759%	1	229	-91.215%
2026-02-06	5.8000	5.8000	5.8000	5.8000	+5.455%	3	228	-91.897%
2026-02-05	5.8000	5.8000	5.5000	5.5000	+2.421%	2	228	-91.455%
2026-02-04	5.5500	5.5500	5.3700	5.3700	+3.269%	6	229	-91.248%
2026-02-03	4.2500	5.2000	4.2500	5.2000	+42.466%	4	223	-90.962%
2026-01-27	3.6200	3.6500	3.6200	3.6500	-0.273%	6	221	-87.123%
2026-01-20	3.6600	3.6600	3.6600	3.6600	+10.909%	1	219	-87.158%
2026-01-15	3.0500	3.3000	3.0500	3.3000	+6.452%	8	218	-85.758%
2026-01-13	2.9100	3.1000	2.9100	3.1000	+11.111%	3	210	-84.839%
2026-01-12	2.8500	2.8500	2.7900	2.7900	+3.333%	2	207	-83.154%
2026-01-08	2.7000	2.7000	2.7000	2.7000	-11.475%	75	207	-82.593%
2026-01-02	2.9600	3.0500	2.9600	3.0500	+17.761%	14	134	-84.590%
2025-12-31	2.5900	2.5900	2.5900	2.5900	-2.264%	2	120	-81.853%
2025-12-30	2.6500	2.6500	2.6500	2.6500	-1.852%	2	120	-82.264%
2025-12-26	2.7000	2.7000	2.7000	2.7000	+20.000%	1	118	-82.593%
2025-12-23	2.5000	2.5000	2.2500	2.2500	-19.643%	51	118	-79.111%
2025-12-19	2.8000	2.8000	2.8000	2.8000	-28.205%	1	67	-83.214%
2025-11-21	3.9000	3.9000	3.9000	3.9000	-8.235%	4	66	-87.949%
2025-11-20	4.0300	4.4000	4.0300	4.2500	+11.842%	67	62	-88.941%
2025-11-18	3.7100	3.8000	3.7100	3.8000	+10.145%	65	93	-87.632%
2025-11-17	3.4500	3.4500	3.4500	3.4500	+9.524%	2	28	-86.377%
2025-11-07	3.3500	3.3500	3.1500	3.1500	-22.222%	5	26	-85.079%
2025-11-04	4.0500	4.0500	4.0500	4.0500	+8.000%	1	22	-88.395%
2025-10-30	3.8500	3.8500	3.7500	3.7500	+7.143%	17	21	-87.467%
2025-10-29	3.5000	3.5000	3.5000	3.5000	-2.778%	3	4	-86.571%
2025-10-14	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-86.944%

.dark-mode .KFHfXT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFHfXT{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260918P30TOST Sep 18 2026 30.00 Put (TOST260918P00030000)option OPRA

TOST20260918P30
TOST Sep 18 2026 30.00 Put (TOST260918P00030000)
option OPRA