Dark

TOST20260918P28
TOST Sep 18 2026 28.00 Put (TOST260918P00028000)
option OPRA

EOD

Aug 5, 2026

0.4700-17.544%(-0.1000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3600	0.5500	0.2300	0.4700	-17.544%	15	1,228	0.000%
2026-08-04	0.6500	0.6500	0.5700	0.5700	-19.718%	52	1,234	-17.544%
2026-08-03	0.8500	0.8500	0.6800	0.7100	-14.458%	45	1,210	-33.803%
2026-07-31	0.8500	0.8500	0.8300	0.8300	+10.667%	8	1,217	-43.373%
2026-07-30	0.9500	1.0300	0.7500	0.7500	-1.316%	7	1,225	-37.333%
2026-07-29	0.8500	0.8500	0.7600	0.7600	-20.000%	34	1,224	-38.158%
2026-07-28	0.9300	0.9500	0.8800	0.9500	-23.387%	11	1,202	-50.526%
2026-07-27	1.2500	1.2500	1.2400	1.2400	-34.737%	2	1,202	-62.097%
2026-07-24	1.9000	1.9000	1.9000	1.9000	-14.027%	1	1,202	-75.263%
2026-07-23	2.2300	2.2300	2.2100	2.2100	+25.568%	4	1,202	-78.733%
2026-07-22	1.6700	1.7600	1.6600	1.7600	+23.077%	38	1,201	-73.295%
2026-07-21	1.4200	1.4300	1.4200	1.4300	-15.882%	7	1,209	-67.133%
2026-07-20	1.8300	1.8300	1.7000	1.7000	+9.677%	6	1,208	-72.353%
2026-07-16	1.5500	1.5500	1.5500	1.5500	-1.274%	1	1,208	-69.677%
2026-07-15	1.5700	1.5800	1.5700	1.5700	-8.721%	79	1,207	-70.064%
2026-07-14	1.9100	1.9100	1.7200	1.7200	0.000%	2	1,207	-72.674%
2026-07-13	1.8500	1.8500	1.7200	1.7200	-16.505%	194	1,207	-72.674%
2026-07-10	2.0600	2.0600	2.0600	2.0600	-8.850%	1	1,060	-77.184%
2026-07-09	2.2800	2.2800	2.2600	2.2600	-1.739%	12	1,060	-79.204%
2026-07-08	2.3500	2.3500	2.3000	2.3000	+22.340%	106	1,072	-79.565%
2026-07-07	1.8800	1.8800	1.8800	1.8800	-11.737%	3	1,056	-75.000%
2026-07-06	2.1000	2.1300	2.1000	2.1300	-9.362%	6	1,059	-77.934%
2026-07-02	2.4000	2.4000	2.3400	2.3500	-12.963%	10	1,058	-80.000%
2026-06-30	2.8200	2.8200	2.7000	2.7000	-1.818%	18	1,058	-82.593%
2026-06-29	2.9500	2.9500	2.6500	2.7500	-16.667%	13	1,064	-82.909%
2026-06-26	3.3000	3.3000	3.3000	3.3000	-28.261%	5	1,059	-85.758%
2026-06-23	4.6000	4.6000	4.6000	4.6000	-5.155%	5	1,056	-89.783%
2026-06-22	4.9500	4.9500	4.8500	4.8500	+3.191%	16	1,061	-90.309%
2026-06-18	4.7500	4.7500	4.7000	4.7000	+8.046%	20	1,080	-90.000%
2026-06-17	4.0500	4.3500	4.0500	4.3500	-6.452%	34	1,080	-89.195%
2026-06-16	4.6500	4.6500	4.6500	4.6500	-1.064%	1	1,080	-89.892%
2026-06-12	4.8000	4.8000	4.7000	4.7000	-7.843%	12	1,067	-90.000%
2026-06-10	4.8500	5.1000	4.8500	5.1000	+10.870%	77	1,067	-90.784%
2026-06-04	4.6000	4.6000	4.6000	4.6000	-2.128%	17	1,067	-89.783%
2026-06-03	4.7000	4.7000	4.7000	4.7000	+14.634%	4	1,067	-90.000%
2026-06-02	4.0500	4.1000	4.0500	4.1000	+20.588%	15	1,067	-88.537%
2026-06-01	3.5500	3.5500	3.4000	3.4000	-32.673%	24	1,067	-86.176%
2026-05-27	4.9500	5.0500	4.9500	5.0500	-11.713%	38	1,057	-90.693%
2026-05-26	5.7200	5.7200	5.7200	5.7200	-4.508%	1	1,058	-91.783%
2026-05-14	5.9800	5.9900	5.9800	5.9900	+24.792%	12	1,058	-92.154%
2026-05-08	4.9000	4.9500	4.6500	4.8000	+52.381%	17	1,069	-90.208%
2026-05-07	3.1000	3.1500	3.0000	3.1500	-7.353%	17	1,059	-85.079%
2026-05-06	3.3500	3.4000	3.3500	3.4000	+14.865%	5	1,059	-86.176%
2026-05-04	2.9200	2.9600	2.9200	2.9600	-10.303%	24	1,061	-84.122%
2026-05-01	3.4000	3.4000	3.3000	3.3000	-9.836%	35	1,052	-85.758%
2026-04-29	3.5100	3.6600	3.5100	3.6600	+4.571%	6	1,052	-87.158%
2026-04-27	3.6000	3.6000	3.5000	3.5000	+4.478%	36	1,047	-86.571%
2026-04-22	3.3500	3.3500	3.3500	3.3500	-3.736%	5	1,041	-85.970%
2026-04-20	3.4800	3.4800	3.4800	3.4800	-1.972%	1	1,041	-86.494%
2026-04-17	3.5700	3.6000	3.5500	3.5500	-14.458%	6	1,042	-86.761%
2026-04-14	4.1500	4.1500	4.1500	4.1500	-6.742%	11	1,039	-88.675%
2026-04-13	4.9000	4.9000	4.4500	4.4500	-1.111%	37	1,039	-89.438%
2026-04-08	4.4500	4.5000	4.4500	4.5000	-7.216%	27	1,025	-89.556%
2026-04-07	4.8500	4.8500	4.8500	4.8500	+6.127%	10	1,024	-90.309%
2026-04-06	4.5100	4.6000	4.5100	4.5700	-11.262%	23	1,014	-89.716%
2026-04-01	5.2000	5.2000	5.1500	5.1500	+4.040%	2	1,010	-90.874%
2026-03-31	5.1500	5.1500	4.9500	4.9500	-7.477%	35	1,010	-90.505%
2026-03-30	5.3500	5.3500	5.3500	5.3500	+2.885%	11	986	-91.215%
2026-03-27	5.3000	5.3000	5.2000	5.2000	+9.474%	12	985	-90.962%
2026-03-26	4.7500	4.7500	4.7500	4.7500	0.000%	3	974	-90.105%
2026-03-25	4.7500	4.7500	4.7500	4.7500	0.000%	2	971	-90.105%
2026-03-24	4.7500	4.7500	4.7500	4.7500	+3.261%	3	971	-90.105%
2026-03-20	4.6500	4.6500	4.6000	4.6000	+1.099%	8	971	-89.783%
2026-03-19	4.5500	4.5500	4.5500	4.5500	+5.814%	1	970	-89.670%
2026-03-18	4.2000	4.3000	4.2000	4.3000	+4.878%	47	970	-89.070%
2026-03-17	4.1000	4.1000	4.1000	4.1000	-2.381%	10	985	-88.537%
2026-03-16	4.2000	4.2000	4.2000	4.2000	+3.704%	6	975	-88.810%
2026-03-11	4.0500	4.0500	4.0500	4.0500	+12.500%	1	975	-88.395%
2026-03-05	3.6000	3.6000	3.6000	3.6000	-6.494%	1	974	-86.944%
2026-03-03	4.2000	4.2000	3.8500	3.8500	-14.444%	64	973	-87.792%
2026-03-02	4.7500	4.7500	4.5000	4.5000	-10.000%	11	980	-89.556%
2026-02-25	5.2100	5.2100	5.0000	5.0000	-9.091%	14	971	-90.600%
2026-02-24	5.7500	5.7500	5.4500	5.5000	+25.858%	11	971	-91.455%
2026-02-20	4.2500	4.3800	4.2500	4.3700	-2.889%	7	968	-89.245%
2026-02-19	4.4500	4.5000	4.4500	4.5000	+0.223%	11	962	-89.556%
2026-02-13	4.3500	4.6500	4.3500	4.4900	-10.200%	32	931	-89.532%
2026-02-12	5.0000	5.0000	5.0000	5.0000	+16.279%	5	931	-90.600%
2026-02-11	4.3000	4.3000	4.3000	4.3000	-12.245%	20	931	-89.070%
2026-02-05	4.5500	4.9000	4.5500	4.9000	+18.644%	9	911	-90.408%
2026-02-03	4.1000	4.1700	4.1000	4.1300	+27.077%	12	904	-88.620%
2026-01-29	3.2500	3.2500	3.2500	3.2500	+17.754%	1	893	-85.538%
2026-01-27	2.7100	2.7600	2.7100	2.7600	+5.344%	3	892	-82.971%
2026-01-20	2.6200	2.6400	2.6100	2.6200	+9.167%	13	890	-82.061%
2026-01-15	2.4000	2.4000	2.4000	2.4000	+3.896%	9	888	-80.417%
2026-01-13	2.3100	2.3100	2.3100	2.3100	+3.125%	10	879	-79.654%
2026-01-12	2.2600	2.2600	2.2400	2.2400	-8.571%	2	869	-79.018%
2026-01-02	2.5000	2.5000	2.4500	2.4500	+40.000%	4	868	-80.816%
2025-12-31	1.7500	1.7500	1.7500	1.7500	-10.256%	60	864	-73.143%
2025-12-29	1.9500	1.9500	1.9500	1.9500	-7.143%	25	864	-75.897%
2025-12-26	2.1000	2.1000	2.1000	2.1000	-0.474%	2	839	-77.619%
2025-12-19	2.1100	2.1100	2.1100	2.1100	-15.600%	1	837	-77.725%
2025-12-04	2.5000	2.5000	2.5000	2.5000	-28.977%	10	836	-81.200%
2025-11-21	3.2900	3.5200	3.2900	3.5200	+39.130%	62	826	-86.648%
2025-11-14	2.5300	2.5300	2.5200	2.5300	-0.784%	54	769	-81.423%
2025-11-07	2.5500	2.5500	2.5500	2.5500	-13.559%	3	715	-81.569%
2025-10-30	2.9500	2.9500	2.9500	2.9500	+10.487%	5	712	-84.068%
2025-10-29	2.6700	2.6700	2.6700	2.6700	+11.250%	7	707	-82.397%
2025-10-20	2.4000	2.4000	2.4000	2.4000	0.000%	700	700	-80.417%

.dark-mode .S34Y3G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S34Y3G{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260918P28TOST Sep 18 2026 28.00 Put (TOST260918P00028000)option OPRA

TOST20260918P28
TOST Sep 18 2026 28.00 Put (TOST260918P00028000)
option OPRA