Dark

TOST20260918P26
TOST Sep 18 2026 26.00 Put (TOST260918P00026000)
option OPRA

EOD

Aug 5, 2026

0.1300-67.500%(-0.2700)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1700	0.1700	0.1300	0.1300	-67.500%	20	986	0.000%
2026-08-03	0.3500	0.4000	0.3500	0.4000	-21.569%	341	996	-67.500%
2026-07-31	0.5100	0.5100	0.5100	0.5100	+6.250%	1	707	-74.510%
2026-07-30	0.6100	0.6100	0.4800	0.4800	+4.348%	26	707	-72.917%
2026-07-29	0.4900	0.5800	0.4600	0.4600	-19.298%	27	730	-71.739%
2026-07-28	0.6500	0.6500	0.5700	0.5700	-19.718%	24	753	-77.193%
2026-07-27	0.9000	0.9000	0.7100	0.7100	-48.551%	470	777	-81.690%
2026-07-23	1.1200	1.3800	1.1200	1.3800	+64.286%	7	574	-90.580%
2026-07-21	0.8600	0.8600	0.8400	0.8400	+5.000%	2	574	-84.524%
2026-07-20	0.7900	0.8300	0.7900	0.8000	-20.000%	35	572	-83.750%
2026-07-17	1.0000	1.0000	1.0000	1.0000	+5.263%	1	544	-87.000%
2026-07-16	0.9500	0.9500	0.9500	0.9500	+4.396%	2	545	-86.316%
2026-07-15	0.9100	0.9100	0.9100	0.9100	-18.018%	3	546	-85.714%
2026-07-14	1.1300	1.1300	1.1100	1.1100	+8.824%	40	543	-88.288%
2026-07-13	1.0500	1.0500	1.0200	1.0200	-30.612%	2	505	-87.255%
2026-07-09	1.5000	1.5000	1.4700	1.4700	+15.748%	6	507	-91.156%
2026-07-06	1.2600	1.2700	1.2100	1.2700	-16.447%	3	513	-89.764%
2026-07-01	1.5400	1.5500	1.5200	1.5200	-16.022%	38	510	-91.447%
2026-06-30	1.8100	1.8100	1.8100	1.8100	-12.560%	15	544	-92.818%
2026-06-29	1.8700	2.0700	1.8700	2.0700	-16.194%	23	550	-93.720%
2026-06-25	2.4700	2.4700	2.4700	2.4700	-26.269%	4	527	-94.737%
2026-06-23	3.3700	3.3700	3.3500	3.3500	-2.899%	6	527	-96.119%
2026-06-22	3.4500	3.4500	3.4500	3.4500	0.000%	62	532	-96.232%
2026-06-18	3.4000	3.4500	3.3900	3.4500	-4.167%	39	503	-96.232%
2026-06-17	3.1500	3.6000	3.1500	3.6000	+16.505%	131	503	-96.389%
2026-06-16	3.3000	3.3000	3.0900	3.0900	-12.958%	123	503	-95.793%
2026-06-12	3.5500	3.5500	3.5500	3.5500	-7.792%	2	398	-96.338%
2026-06-11	3.9000	3.9000	3.8500	3.8500	+6.944%	29	398	-96.623%
2026-06-10	3.5000	3.6000	3.5000	3.6000	-5.263%	64	369	-96.389%
2026-06-09	3.8000	3.8000	3.8000	3.8000	+11.765%	54	313	-96.579%
2026-06-04	3.4000	3.4000	3.4000	3.4000	+16.041%	39	259	-96.176%
2026-06-02	2.9200	2.9300	2.9200	2.9300	-3.934%	2	220	-95.563%
2026-05-29	3.0500	3.0500	3.0500	3.0500	-12.857%	39	220	-95.738%
2026-05-28	3.5500	3.5500	3.5000	3.5000	-6.667%	14	259	-96.286%
2026-05-27	3.7500	3.7500	3.7500	3.7500	-14.773%	8	273	-96.533%
2026-05-26	4.3000	4.4000	4.2500	4.4000	-1.124%	30	265	-97.045%
2026-05-22	4.4500	4.4500	4.4500	4.4500	+1.136%	51	295	-97.079%
2026-05-20	4.4000	4.4000	4.4000	4.4000	-2.222%	20	264	-97.045%
2026-05-19	4.9000	4.9000	4.5000	4.5000	-5.263%	133	237	-97.111%
2026-05-18	4.5800	4.7500	4.5800	4.7500	+4.396%	18	237	-97.263%
2026-05-14	4.5500	4.5500	4.5500	4.5500	-4.612%	31	237	-97.143%
2026-05-13	4.7700	4.7700	4.7700	4.7700	+7.675%	3	237	-97.275%
2026-05-12	4.2000	4.4300	4.2000	4.4300	+14.470%	4	237	-97.065%
2026-05-11	3.7500	3.8700	3.7500	3.8700	+6.027%	3	237	-96.641%
2026-05-08	3.7000	3.7000	3.5000	3.6500	+65.909%	39	232	-96.438%
2026-05-07	2.2000	2.2000	2.2000	2.2000	-14.729%	1	225	-94.091%
2026-05-06	2.5500	2.5800	2.5400	2.5800	-0.769%	48	225	-94.961%
2026-05-05	2.4600	2.6000	2.3900	2.6000	+15.044%	54	210	-95.000%
2026-05-04	2.1700	2.2600	2.1600	2.2600	-21.254%	17	189	-94.248%
2026-04-24	2.9500	2.9500	2.8700	2.8700	-5.902%	2	174	-95.470%
2026-04-23	3.0500	3.0500	3.0500	3.0500	+22.000%	1	174	-95.738%
2026-04-22	2.4900	2.5500	2.4900	2.5000	-8.425%	3	174	-94.800%
2026-04-17	2.6500	2.7300	2.6500	2.7300	-5.208%	2	174	-95.238%
2026-04-16	2.8300	2.8800	2.8300	2.8800	-5.574%	12	174	-95.486%
2026-04-15	3.0500	3.0500	3.0500	3.0500	-3.175%	4	185	-95.738%
2026-04-14	3.2000	3.2000	3.1500	3.1500	-7.353%	23	184	-95.873%
2026-04-13	3.8000	3.8000	3.4000	3.4000	-17.073%	12	184	-96.176%
2026-04-09	4.1500	4.1500	4.1000	4.1000	+18.497%	7	172	-96.829%
2026-04-08	3.4500	3.4600	3.4200	3.4600	-2.535%	3	170	-96.243%
2026-04-06	3.5500	3.5500	3.4800	3.5500	-8.505%	6	170	-96.338%
2026-04-02	4.0000	4.0000	3.8200	3.8800	-1.772%	18	153	-96.649%
2026-04-01	4.1500	4.1500	3.9500	3.9500	0.000%	30	153	-96.709%
2026-03-31	4.0000	4.0000	3.9500	3.9500	-4.126%	2	127	-96.709%
2026-03-30	4.2000	4.3000	4.1200	4.1200	-1.905%	54	127	-96.845%
2026-03-27	4.1500	4.2500	4.1000	4.2000	+13.514%	30	148	-96.905%
2026-03-26	3.7000	3.7000	3.7000	3.7000	+1.370%	4	128	-96.486%
2026-03-25	3.6000	3.6500	3.6000	3.6500	+4.286%	3	124	-96.438%
2026-03-19	3.4500	3.5000	3.4500	3.5000	+4.478%	10	121	-96.286%
2026-03-18	3.1500	3.3500	3.1500	3.3500	+3.077%	26	120	-96.119%
2026-03-16	3.2500	3.2500	3.2500	3.2500	-1.216%	18	96	-96.000%
2026-03-11	3.1500	3.2900	3.1500	3.2900	+17.082%	24	88	-96.049%
2026-03-06	2.8100	2.8100	2.8100	2.8100	-14.848%	7	71	-95.374%
2026-03-03	3.3000	3.3000	3.3000	3.3000	-5.714%	10	64	-96.061%
2026-03-02	3.6500	3.6500	3.4600	3.5000	-1.408%	26	54	-96.286%
2026-02-27	3.5500	3.5500	3.5500	3.5500	0.000%	1	49	-96.338%
2026-02-26	3.5500	3.5500	3.5500	3.5500	-13.415%	2	50	-96.338%
2026-02-25	4.1000	4.1000	4.1000	4.1000	-4.651%	1	51	-96.829%
2026-02-24	4.3000	4.3000	4.3000	4.3000	+4.878%	4	51	-96.977%
2026-02-23	4.1000	4.1000	4.1000	4.1000	+26.154%	14	54	-96.829%
2026-02-20	3.2500	3.2500	3.2500	3.2500	0.000%	1	55	-96.000%
2026-02-18	3.2000	3.2500	3.2000	3.2500	+2.524%	18	55	-96.000%
2026-02-17	3.1700	3.1700	3.1700	3.1700	-9.429%	1	52	-95.899%
2026-02-13	3.5000	3.6500	3.5000	3.5000	-6.667%	17	45	-96.286%
2026-02-12	3.7000	3.7500	3.7000	3.7500	+13.636%	11	45	-96.533%
2026-02-11	3.2500	3.3000	3.2000	3.3000	-1.493%	29	34	-96.061%
2026-02-09	3.4000	3.4000	3.3500	3.3500	0.000%	5	5	-96.119%

.dark-mode .T7HmHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7HmHF{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260918P26TOST Sep 18 2026 26.00 Put (TOST260918P00026000)option OPRA

TOST20260918P26
TOST Sep 18 2026 26.00 Put (TOST260918P00026000)
option OPRA