Dark

TOST20260918P24
TOST Sep 18 2026 24.00 Put (TOST260918P00024000)
option OPRA

EOD

Aug 5, 2026

0.1300-23.529%(-0.0400)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1300	0.1200	0.1300	-23.529%	11	597	0.000%
2026-08-03	0.1700	0.1700	0.1700	0.1700	-22.727%	1	607	-23.529%
2026-07-31	0.2200	0.2200	0.2200	0.2200	-37.143%	25	607	-40.909%
2026-07-30	0.3700	0.4400	0.3500	0.3500	+40.000%	3	582	-62.857%
2026-07-29	0.2600	0.2600	0.2400	0.2500	-10.714%	34	582	-48.000%
2026-07-28	0.2800	0.2800	0.2800	0.2800	-26.316%	13	577	-53.571%
2026-07-27	0.5100	0.5100	0.3800	0.3800	-38.710%	35	587	-65.789%
2026-07-23	0.6200	0.6200	0.6200	0.6200	+16.981%	5	590	-79.032%
2026-07-22	0.5300	0.5300	0.5300	0.5300	+15.217%	10	590	-75.472%
2026-07-20	0.5800	0.5800	0.4600	0.4600	-26.984%	15	600	-71.739%
2026-07-17	0.6500	0.6500	0.6300	0.6300	+28.571%	5	592	-79.365%
2026-07-15	0.4900	0.4900	0.4900	0.4900	-27.941%	1	591	-73.469%
2026-07-14	0.6900	0.6900	0.6700	0.6800	+11.475%	40	591	-80.882%
2026-07-13	0.7000	0.7000	0.6100	0.6100	-20.779%	12	571	-78.689%
2026-07-10	0.7500	0.7800	0.7500	0.7700	+10.000%	28	577	-83.117%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-14.634%	1	551	-81.429%
2026-07-06	0.9000	0.9000	0.8200	0.8200	-21.905%	129	552	-84.146%
2026-07-02	1.0500	1.0500	1.0500	1.0500	+11.702%	1	641	-87.619%
2026-07-01	1.0000	1.0000	0.9400	0.9400	-15.315%	4	641	-86.170%
2026-06-30	1.1500	1.2500	1.1100	1.1100	-5.932%	16	643	-88.288%
2026-06-29	1.1900	1.2700	1.1800	1.1800	-26.250%	40	632	-88.983%
2026-06-26	1.5700	1.6000	1.5700	1.6000	-7.514%	30	639	-91.875%
2026-06-25	1.7300	1.7300	1.7300	1.7300	-29.388%	2	609	-92.486%
2026-06-23	2.4500	2.4500	2.4500	2.4500	+3.376%	25	611	-94.694%
2026-06-22	2.3700	2.5300	2.3300	2.3700	-8.140%	21	586	-94.515%
2026-06-18	2.5800	2.5800	2.5800	2.5800	+26.471%	1	573	-94.961%
2026-06-17	2.0400	2.0400	2.0400	2.0400	-4.225%	3	573	-93.627%
2026-06-16	2.1900	2.2100	2.1200	2.1300	+5.446%	109	573	-93.897%
2026-06-15	2.0300	2.2600	2.0200	2.0200	-17.551%	8	562	-93.564%
2026-06-12	2.4500	2.4500	2.4500	2.4500	-5.039%	2	562	-94.694%
2026-06-08	2.5800	2.5800	2.5800	2.5800	-11.340%	40	562	-94.961%
2026-06-05	2.4300	2.9100	2.4300	2.9100	+16.400%	26	526	-95.533%
2026-06-03	2.5000	2.5000	2.5000	2.5000	+20.773%	25	509	-94.800%
2026-06-02	2.0700	2.0700	2.0700	2.0700	+17.614%	81	484	-93.720%
2026-06-01	1.8300	1.8300	1.7600	1.7600	-23.144%	85	565	-92.614%
2026-05-29	2.2900	2.2900	2.2900	2.2900	-8.400%	3	523	-94.323%
2026-05-28	2.5000	2.5000	2.5000	2.5000	-6.367%	5	523	-94.800%
2026-05-27	2.6700	2.6700	2.6700	2.6700	-15.238%	4	528	-95.131%
2026-05-26	3.1500	3.1500	3.1500	3.1500	-1.563%	2	532	-95.873%
2026-05-22	3.2000	3.2200	3.2000	3.2000	-3.030%	127	534	-95.938%
2026-05-20	3.2500	3.3000	3.2000	3.3000	0.000%	105	449	-96.061%
2026-05-19	3.6000	3.6000	3.3000	3.3000	-5.714%	24	358	-96.061%
2026-05-18	3.4700	3.5000	3.4700	3.5000	+7.692%	11	358	-96.286%
2026-05-14	3.4000	3.4000	3.2500	3.2500	-5.797%	67	358	-96.000%
2026-05-13	3.3500	3.4500	3.3500	3.4500	+4.545%	15	320	-96.232%
2026-05-12	3.2000	3.3000	3.1000	3.3000	+21.324%	111	320	-96.061%
2026-05-11	2.8500	2.8600	2.7200	2.7200	+8.800%	161	320	-95.221%
2026-05-08	2.7300	2.7300	2.5000	2.5000	+47.059%	52	360	-94.800%
2026-05-07	1.6900	1.7000	1.6800	1.7000	-6.593%	150	313	-92.353%
2026-05-06	1.8200	1.8200	1.8200	1.8200	+5.202%	1	268	-92.857%
2026-05-05	1.7200	1.7300	1.7200	1.7300	+6.790%	15	267	-92.486%
2026-05-04	1.5400	1.6800	1.4800	1.6200	-10.000%	33	262	-91.975%
2026-05-01	1.7800	1.8000	1.7800	1.8000	-5.263%	4	240	-92.778%
2026-04-30	1.9000	1.9000	1.9000	1.9000	+2.151%	10	240	-93.158%
2026-04-27	1.8600	1.8600	1.8600	1.8600	-13.889%	3	230	-93.011%
2026-04-24	2.1600	2.1600	2.1600	2.1600	-1.370%	10	227	-93.981%
2026-04-23	2.0400	2.1900	1.9800	2.1900	+9.500%	46	217	-94.064%
2026-04-21	1.8500	2.0000	1.8400	2.0000	+7.527%	3	186	-93.500%
2026-04-20	1.9000	1.9000	1.8600	1.8600	-5.584%	5	186	-93.011%
2026-04-17	1.9500	1.9700	1.9500	1.9700	-6.635%	4	188	-93.401%
2026-04-16	2.1200	2.1200	2.1100	2.1100	-5.804%	2	188	-93.839%
2026-04-15	2.3200	2.3200	2.2300	2.2400	-5.882%	8	187	-94.196%
2026-04-14	2.3800	2.3900	2.3800	2.3800	-21.967%	6	184	-94.538%
2026-04-10	3.0000	3.0500	2.9500	3.0500	-1.613%	9	184	-95.738%
2026-04-09	3.1500	3.1500	3.1000	3.1000	+6.164%	7	184	-95.806%
2026-04-01	3.0500	3.1500	2.9200	2.9200	-10.154%	157	186	-95.548%
2026-03-30	3.2500	3.2500	3.2500	3.2500	+17.329%	2	98	-96.000%
2026-03-25	2.7700	2.7700	2.7700	2.7700	+14.463%	1	98	-95.307%
2026-03-17	2.4200	2.4200	2.4200	2.4200	-5.469%	1	99	-94.628%
2026-03-10	2.5600	2.5600	2.5600	2.5600	+17.431%	1	99	-94.922%
2026-03-06	2.1800	2.1800	2.1800	2.1800	-14.510%	36	100	-94.037%
2026-03-02	2.6200	2.6200	2.5500	2.5500	-12.069%	10	64	-94.902%
2026-02-25	3.1000	3.1000	2.9000	2.9000	-17.847%	26	38	-95.517%
2026-02-24	3.5300	3.5300	3.5300	3.5300	+13.871%	6	38	-96.317%
2026-02-23	3.0500	3.1000	3.0500	3.1000	+24.000%	28	32	-95.806%
2026-02-20	2.4000	2.5000	2.4000	2.5000	-2.344%	8	15	-94.800%
2026-02-19	2.5700	2.5700	2.5600	2.5600	+0.787%	2	12	-94.922%
2026-02-13	2.5400	2.5400	2.5400	2.5400	-7.971%	6	8	-94.882%
2026-02-12	2.7600	2.7600	2.7600	2.7600	+9.091%	2	8	-95.290%
2026-02-09	2.6400	2.6400	2.5300	2.5300	-10.284%	4	6	-94.862%
2026-02-06	2.8200	2.8200	2.8200	2.8200	+1.075%	1	2	-95.390%
2026-02-05	2.7900	2.7900	2.7900	2.7900	0.000%	1	1	-95.341%

.dark-mode .D5QLQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5QLQv{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260918P24TOST Sep 18 2026 24.00 Put (TOST260918P00024000)option OPRA

TOST20260918P24
TOST Sep 18 2026 24.00 Put (TOST260918P00024000)
option OPRA