Dark

TOST20260918P22
TOST Sep 18 2026 22.00 Put (TOST260918P00022000)
option OPRA

EOD

Aug 5, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-50.000%	1	626	0.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-37.500%	1	626	-50.000%
2026-08-03	0.1200	0.1600	0.1200	0.1600	+14.286%	14	626	-68.750%
2026-07-31	0.1400	0.1400	0.1400	0.1400	-30.000%	14	636	-64.286%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+33.333%	5	636	-75.000%
2026-07-28	0.1500	0.1600	0.1500	0.1500	-16.667%	11	636	-66.667%
2026-07-27	0.2400	0.2400	0.1800	0.1800	-56.098%	28	636	-72.222%
2026-07-23	0.3800	0.4100	0.3800	0.4100	+32.258%	4	651	-87.805%
2026-07-22	0.3000	0.3100	0.2800	0.3100	+24.000%	22	651	-83.871%
2026-07-21	0.2500	0.2500	0.2400	0.2500	+4.167%	51	644	-80.000%
2026-07-20	0.2700	0.2700	0.2400	0.2400	-25.000%	47	650	-79.167%
2026-07-17	0.3200	0.3200	0.3200	0.3200	-8.571%	3	654	-84.375%
2026-07-15	0.2600	0.3500	0.2600	0.3500	+2.941%	6	657	-85.714%
2026-07-14	0.3400	0.3400	0.3400	0.3400	-22.727%	25	657	-85.294%
2026-07-07	0.4000	0.4400	0.4000	0.4400	-10.204%	19	682	-88.636%
2026-07-06	0.6100	0.6100	0.4900	0.4900	-12.500%	6	683	-89.796%
2026-07-02	0.5600	0.5600	0.5600	0.5600	-9.677%	1	685	-91.071%
2026-07-01	0.5600	0.6200	0.5600	0.6200	-7.463%	20	685	-91.935%
2026-06-30	0.6600	0.6700	0.6600	0.6700	-18.293%	2	671	-92.537%
2026-06-29	0.8200	0.8200	0.7800	0.8200	-10.870%	11	670	-93.902%
2026-06-26	0.9200	1.0600	0.9200	0.9200	-5.155%	47	669	-94.565%
2026-06-25	1.1500	1.1500	0.9700	0.9700	-11.009%	17	709	-94.845%
2026-06-24	1.0900	1.0900	1.0900	1.0900	-31.875%	6	706	-95.413%
2026-06-22	1.5500	1.6000	1.5300	1.6000	+5.263%	97	700	-96.875%
2026-06-17	1.5200	1.5200	1.5200	1.5200	+2.013%	1	607	-96.711%
2026-06-16	1.4900	1.4900	1.4900	1.4900	-0.667%	3	607	-96.644%
2026-06-15	1.4500	1.5100	1.4500	1.5000	-19.355%	23	607	-96.667%
2026-06-11	1.6400	2.0700	1.6400	1.8600	-4.124%	115	607	-97.312%
2026-06-08	1.8600	1.9400	1.8300	1.9400	+18.293%	20	552	-97.423%
2026-06-03	1.6400	1.6400	1.6400	1.6400	+31.200%	1	569	-96.951%
2026-06-02	1.2500	1.2500	1.2500	1.2500	+13.636%	3	568	-96.000%
2026-06-01	1.2300	1.2600	1.1000	1.1000	-35.294%	36	568	-95.455%
2026-05-28	1.8100	1.8100	1.6700	1.7000	-5.556%	126	554	-97.059%
2026-05-27	1.7800	1.8000	1.7800	1.8000	-13.043%	18	584	-97.222%
2026-05-26	2.1000	2.1000	2.0700	2.0700	-8.811%	48	570	-97.585%
2026-05-22	2.2700	2.2700	2.2700	2.2700	+0.889%	1	572	-97.797%
2026-05-20	2.2900	2.3400	2.2300	2.2500	-4.255%	26	573	-97.778%
2026-05-19	2.1800	2.5200	2.1800	2.3500	-7.115%	13	552	-97.872%
2026-05-18	2.4000	2.5300	2.4000	2.5300	+7.660%	35	552	-98.024%
2026-05-15	2.3600	2.3600	2.3500	2.3500	+2.620%	4	552	-97.872%
2026-05-14	2.3600	2.3600	2.2500	2.2900	-9.127%	23	533	-97.817%
2026-05-13	2.2700	2.5200	2.2700	2.5200	+12.000%	247	514	-98.016%
2026-05-12	2.1300	2.3000	2.1000	2.2500	+20.321%	32	514	-97.778%
2026-05-11	1.8000	1.9900	1.8000	1.8700	+10.000%	20	514	-97.326%
2026-05-08	1.7000	1.7300	1.7000	1.7000	+34.921%	8	300	-97.059%
2026-05-06	1.2300	1.2600	1.2300	1.2600	-0.787%	40	297	-96.032%
2026-05-05	1.2100	1.2700	1.2000	1.2700	+15.455%	8	257	-96.063%
2026-05-04	1.1000	1.1000	1.1000	1.1000	-11.290%	2	250	-95.455%
2026-05-01	1.2300	1.2400	1.2300	1.2400	-9.489%	11	241	-95.968%
2026-04-29	1.3800	1.3800	1.3700	1.3700	-2.143%	6	241	-96.350%
2026-04-28	1.4000	1.4000	1.4000	1.4000	-5.405%	4	235	-96.429%
2026-04-24	1.5200	1.5200	1.4800	1.4800	-3.268%	76	231	-96.622%
2026-04-23	1.4500	1.5300	1.4500	1.5300	+10.870%	3	217	-96.732%
2026-04-21	1.3000	1.3800	1.3000	1.3800	+4.545%	3	217	-96.377%
2026-04-20	1.3300	1.3300	1.3200	1.3200	-5.714%	3	217	-96.212%
2026-04-17	1.3800	1.4000	1.3800	1.4000	-7.285%	9	216	-96.429%
2026-04-16	1.4800	1.5200	1.4800	1.5100	-5.031%	7	216	-96.689%
2026-04-15	1.6800	1.6900	1.5800	1.5900	-7.018%	72	209	-96.855%
2026-04-14	1.7100	1.7100	1.7100	1.7100	-10.000%	1	237	-97.076%
2026-04-13	1.9000	1.9000	1.9000	1.9000	-12.037%	1	237	-97.368%
2026-04-10	2.1800	2.1800	2.1600	2.1600	-5.263%	5	237	-97.685%
2026-04-09	2.2500	2.2800	2.2500	2.2800	+16.327%	2	237	-97.807%
2026-04-06	1.9700	1.9800	1.9500	1.9600	-7.547%	11	237	-97.449%
2026-04-02	2.1300	2.1300	2.1200	2.1200	-4.072%	6	249	-97.642%
2026-04-01	2.2000	2.3000	2.2000	2.2100	-7.917%	5	249	-97.738%
2026-03-30	2.4000	2.4000	2.4000	2.4000	+2.128%	26	249	-97.917%
2026-03-27	2.3600	2.3600	2.3500	2.3500	+12.981%	4	249	-97.872%
2026-03-24	2.0800	2.0800	2.0800	2.0800	+7.216%	1	249	-97.596%
2026-03-23	2.0000	2.0000	1.9100	1.9400	-3.000%	16	248	-97.423%
2026-03-20	2.0000	2.0000	2.0000	2.0000	0.000%	3	238	-97.500%
2026-03-19	2.0000	2.0000	2.0000	2.0000	+5.263%	5	238	-97.500%
2026-03-16	1.9000	1.9000	1.9000	1.9000	+0.529%	3	233	-97.368%
2026-03-13	1.8900	1.8900	1.8900	1.8900	+4.420%	33	233	-97.354%
2026-03-11	1.8100	1.8100	1.8100	1.8100	0.000%	1	207	-97.238%
2026-03-09	1.8100	1.8100	1.8100	1.8100	+16.774%	2	207	-97.238%
2026-03-05	1.5600	1.5600	1.5500	1.5500	-6.627%	10	207	-96.774%
2026-03-04	1.6800	1.6800	1.6600	1.6600	-1.775%	12	206	-96.988%
2026-03-03	1.9900	1.9900	1.6000	1.6900	-14.646%	17	206	-97.041%
2026-02-27	1.9800	1.9800	1.9800	1.9800	-5.714%	2	193	-97.475%
2026-02-25	2.1500	2.1500	2.1000	2.1000	-9.871%	3	188	-97.619%
2026-02-24	2.3300	2.3300	2.3300	2.3300	-3.719%	33	188	-97.854%
2026-02-23	2.4200	2.4200	2.4200	2.4200	+38.286%	44	155	-97.934%
2026-02-20	1.7400	1.7500	1.7400	1.7500	-5.405%	3	120	-97.143%
2026-02-19	1.8500	1.8500	1.8500	1.8500	+6.936%	2	123	-97.297%
2026-02-18	1.7200	1.7300	1.7200	1.7300	-8.466%	11	125	-97.110%
2026-02-13	1.8900	1.8900	1.8900	1.8900	-21.250%	4	140	-97.354%
2026-02-12	2.0000	2.4000	2.0000	2.4000	+33.333%	19	140	-97.917%
2026-02-11	1.7800	1.8000	1.7800	1.8000	+11.801%	8	123	-97.222%
2026-02-10	1.6100	1.6100	1.6100	1.6100	-14.815%	1	117	-96.894%
2026-02-09	1.9500	1.9500	1.8800	1.8900	-10.000%	12	116	-97.354%
2026-02-05	2.0100	2.2800	2.0000	2.1000	0.000%	105	104	-97.619%

.dark-mode .QHB5lD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHB5lD{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260918P22TOST Sep 18 2026 22.00 Put (TOST260918P00022000)option OPRA

TOST20260918P22
TOST Sep 18 2026 22.00 Put (TOST260918P00022000)
option OPRA