Dark

TOST20260918P21
TOST Sep 18 2026 21.00 Put (TOST260918P00021000)
option OPRA

EOD

Jul 30, 2026

0.1100-21.429%(-0.0300)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1500	0.1100	0.1100	-21.429%	27	1,535	0.000%
2026-07-28	0.1300	0.1400	0.1300	0.1400	-12.500%	50	1,540	-21.429%
2026-07-27	0.1700	0.2600	0.1600	0.1600	-36.000%	4	1,586	-31.250%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-7.407%	4	1,585	-56.000%
2026-07-23	0.2700	0.2700	0.2700	0.2700	+50.000%	1	1,589	-59.259%
2026-07-20	0.2100	0.2100	0.1800	0.1800	-14.286%	9	1,588	-38.889%
2026-07-17	0.2300	0.2300	0.2100	0.2100	0.000%	2	1,593	-47.619%
2026-07-16	0.2100	0.2100	0.2100	0.2100	-4.545%	2	1,593	-47.619%
2026-07-15	0.2100	0.2200	0.2100	0.2200	-4.348%	3	1,593	-50.000%
2026-07-14	0.2500	0.2600	0.2300	0.2300	-42.500%	1,001	1,592	-52.174%
2026-07-13	0.4000	0.4000	0.4000	0.4000	+21.212%	1	859	-72.500%
2026-07-10	0.3300	0.3300	0.3300	0.3300	-13.158%	5	860	-66.667%
2026-07-08	0.3800	0.3800	0.3800	0.3800	+15.152%	1	862	-71.053%
2026-07-07	0.3300	0.3300	0.3100	0.3300	-23.256%	5	861	-66.667%
2026-07-02	0.5200	0.5200	0.4300	0.4300	-12.245%	21	852	-74.419%
2026-06-30	0.5100	0.5100	0.4900	0.4900	-24.615%	30	852	-77.551%
2026-06-29	0.6500	0.6500	0.6500	0.6500	-18.750%	2	823	-83.077%
2026-06-26	0.8000	0.8000	0.8000	0.8000	-13.043%	1	825	-86.250%
2026-06-24	1.0600	1.0600	0.8900	0.9200	-20.690%	8	825	-88.043%
2026-06-23	1.1800	1.1800	1.1600	1.1600	-7.200%	22	824	-90.517%
2026-06-22	1.1300	1.2500	1.1300	1.2500	+2.459%	165	843	-91.200%
2026-06-18	1.3900	1.3900	1.1900	1.2200	+12.963%	286	537	-90.984%
2026-06-17	1.1900	1.1900	1.0000	1.0800	-3.571%	21	537	-89.815%
2026-06-16	1.1200	1.1200	1.1100	1.1200	-4.274%	30	537	-90.179%
2026-06-15	1.1400	1.1700	1.1300	1.1700	-22.000%	22	539	-90.598%
2026-06-11	1.5000	1.5000	1.5000	1.5000	-4.459%	10	539	-92.667%
2026-06-08	1.4900	1.5700	1.4700	1.5700	+15.441%	28	529	-92.994%
2026-06-03	1.3000	1.3600	1.3000	1.3600	+23.636%	21	529	-91.912%
2026-06-02	0.9400	1.1000	0.9400	1.1000	-9.091%	7	518	-90.000%
2026-05-29	1.2300	1.2300	1.2100	1.2100	-19.868%	85	523	-90.909%
2026-05-27	1.4600	1.5100	1.4500	1.5100	-11.696%	68	593	-92.715%
2026-05-26	1.7400	1.7400	1.7000	1.7100	-5.525%	60	549	-93.567%
2026-05-22	1.8000	1.8100	1.8000	1.8100	-11.707%	11	500	-93.923%
2026-05-18	2.0500	2.0500	2.0500	2.0500	+12.022%	1	489	-94.634%
2026-05-15	1.8300	1.8300	1.8300	1.8300	-2.139%	3	489	-93.989%
2026-05-14	1.8800	1.9000	1.8300	1.8700	-9.223%	9	489	-94.118%
2026-05-13	2.0000	2.0600	2.0000	2.0600	+13.187%	12	491	-94.660%
2026-05-12	1.8000	1.8200	1.8000	1.8200	+17.419%	4	491	-93.956%
2026-05-11	1.4800	1.6300	1.4600	1.5500	+4.730%	13	491	-92.903%
2026-05-08	1.5500	1.5500	1.4100	1.4800	+43.689%	60	491	-92.568%
2026-05-05	1.0300	1.0300	1.0300	1.0300	+7.292%	1	506	-89.320%
2026-05-01	1.0000	1.0000	0.9600	0.9600	-14.286%	6	509	-88.542%
2026-04-30	1.2000	1.2000	1.1100	1.1200	-5.882%	95	509	-90.179%
2026-04-29	1.1900	1.1900	1.1900	1.1900	+6.250%	7	416	-90.756%
2026-04-28	1.1200	1.1200	1.1200	1.1200	+0.901%	1	415	-90.179%
2026-04-27	1.1100	1.1100	1.1100	1.1100	-9.016%	1	415	-90.090%
2026-04-23	1.2000	1.2200	1.2000	1.2200	+7.965%	15	415	-90.984%
2026-04-21	1.0500	1.1300	1.0500	1.1300	+2.727%	3	401	-90.265%
2026-04-20	1.1000	1.1000	1.1000	1.1000	-6.780%	1	401	-90.000%
2026-04-17	1.1300	1.1800	1.1300	1.1800	-7.087%	7	401	-90.678%
2026-04-16	1.2300	1.2700	1.2300	1.2700	-5.926%	5	395	-91.339%
2026-04-15	1.3500	1.3500	1.3400	1.3500	-6.250%	12	393	-91.852%
2026-04-14	1.4200	1.4400	1.4200	1.4400	-15.294%	18	381	-92.361%
2026-04-13	1.6800	1.7100	1.6800	1.7000	-10.526%	34	365	-93.529%
2026-04-10	1.8100	1.9000	1.8100	1.9000	-3.061%	8	336	-94.211%
2026-04-09	1.9300	1.9600	1.9100	1.9600	+11.364%	9	338	-94.388%
2026-04-07	1.7700	1.7700	1.7400	1.7600	+6.667%	219	338	-93.750%
2026-04-06	1.6800	1.7100	1.6500	1.6500	-6.250%	62	231	-93.333%
2026-04-02	1.9100	1.9100	1.7600	1.7600	-3.825%	25	162	-93.750%
2026-04-01	1.8300	1.8300	1.8300	1.8300	-4.188%	1	162	-93.989%
2026-03-31	1.9000	1.9100	1.9000	1.9100	-4.020%	7	161	-94.241%
2026-03-30	1.9500	1.9900	1.9500	1.9900	-2.927%	18	159	-94.472%
2026-03-27	2.0300	2.0500	2.0300	2.0500	+19.883%	2	153	-94.634%
2026-03-26	1.7100	1.7100	1.7100	1.7100	-3.933%	16	152	-93.567%
2026-03-25	1.8000	1.8000	1.7800	1.7800	+3.488%	19	152	-93.820%
2026-03-20	1.7200	1.7200	1.7200	1.7200	+13.907%	3	148	-93.605%
2026-03-18	1.5100	1.5100	1.5100	1.5100	0.000%	17	145	-92.715%
2026-03-17	1.5100	1.5100	1.5100	1.5100	-6.790%	3	162	-92.715%
2026-03-16	1.6200	1.6200	1.6200	1.6200	+25.581%	3	159	-93.210%
2026-03-06	1.3000	1.3000	1.2900	1.2900	-2.273%	2	159	-91.473%
2026-03-05	1.2500	1.3200	1.2500	1.3200	-10.204%	7	161	-91.667%
2026-03-04	1.4700	1.4700	1.4700	1.4700	+6.522%	100	156	-92.517%
2026-03-03	1.8100	1.8100	1.3800	1.3800	-13.208%	27	78	-92.029%
2026-02-27	1.6000	1.6300	1.5900	1.5900	-2.454%	4	52	-93.082%
2026-02-26	1.6300	1.6300	1.6300	1.6300	-13.298%	1	52	-93.252%
2026-02-25	1.8800	1.8800	1.8800	1.8800	-10.048%	4	47	-94.149%
2026-02-24	2.0900	2.1000	2.0900	2.0900	+16.111%	53	47	-94.737%
2026-02-23	1.8000	1.8000	1.8000	1.8000	+21.622%	1	23	-93.889%
2026-02-20	1.4500	1.4800	1.4500	1.4800	-3.896%	6	22	-92.568%
2026-02-19	1.5400	1.5400	1.5400	1.5400	-1.911%	2	22	-92.857%
2026-02-17	1.5700	1.5700	1.5700	1.5700	-1.258%	1	24	-92.994%
2026-02-13	1.5900	1.5900	1.5900	1.5900	-7.558%	9	25	-93.082%
2026-02-12	1.6800	1.7200	1.6800	1.7200	+29.323%	4	25	-93.605%
2026-02-10	1.3500	1.3500	1.3300	1.3300	-14.194%	14	21	-91.729%
2026-02-09	1.6500	1.6500	1.5400	1.5500	-3.125%	6	7	-92.903%
2026-02-04	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-93.125%

.dark-mode .Gy3r6F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gy3r6F{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260918P21TOST Sep 18 2026 21.00 Put (TOST260918P00021000)option OPRA

TOST20260918P21
TOST Sep 18 2026 21.00 Put (TOST260918P00021000)
option OPRA