Dark

TOST20260918P20
TOST Sep 18 2026 20.00 Put (TOST260918P00020000)
option OPRA

EOD

Aug 5, 2026

0.0800+60.000%(+0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0800	0.0200	0.0800	+60.000%	8	450	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-50.000%	61	457	+60.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	+25.000%	5	492	-20.000%
2026-07-31	0.0700	0.0800	0.0700	0.0800	-20.000%	30	497	0.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-41.176%	2	502	-20.000%
2026-07-29	0.1700	0.1700	0.1700	0.1700	+41.667%	1	502	-52.941%
2026-07-27	0.1200	0.1200	0.1200	0.1200	-40.000%	14	502	-33.333%
2026-07-23	0.1900	0.2000	0.1900	0.2000	+53.846%	25	502	-60.000%
2026-07-20	0.2300	0.2300	0.1300	0.1300	-18.750%	3	498	-38.462%
2026-07-17	0.1400	0.1700	0.1200	0.1600	+6.667%	19	499	-50.000%
2026-07-16	0.1500	0.1500	0.1500	0.1500	-21.053%	2	513	-46.667%
2026-07-15	0.1500	0.2600	0.1500	0.1900	0.000%	6	513	-57.895%
2026-07-13	0.2000	0.2300	0.1800	0.1900	-20.833%	14	516	-57.895%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-20.000%	5	518	-66.667%
2026-07-08	0.3000	0.3000	0.3000	0.3000	+30.435%	4	518	-73.333%
2026-07-07	0.2800	0.3000	0.2100	0.2300	-36.111%	9	522	-65.217%
2026-07-06	0.2800	0.3600	0.2800	0.3600	0.000%	3	529	-77.778%
2026-07-02	0.3600	0.3600	0.3600	0.3600	+5.882%	3	531	-77.778%
2026-07-01	0.3500	0.3500	0.3400	0.3400	-19.048%	11	531	-76.471%
2026-06-30	0.4200	0.4200	0.4200	0.4200	-35.385%	1	542	-80.952%
2026-06-26	0.6500	0.6500	0.6500	0.6500	-1.515%	2	541	-87.692%
2026-06-25	0.6600	0.6600	0.6600	0.6600	-5.714%	4	543	-87.879%
2026-06-24	0.7000	0.7000	0.7000	0.7000	-16.667%	10	539	-88.571%
2026-06-23	0.8400	0.8500	0.8400	0.8400	-16.000%	30	549	-90.476%
2026-06-18	1.0000	1.0000	0.9000	1.0000	+7.527%	49	558	-92.000%
2026-06-17	0.9300	0.9300	0.9300	0.9300	+5.682%	1	558	-91.398%
2026-06-16	0.9400	0.9400	0.8800	0.8800	-16.190%	6	558	-90.909%
2026-06-15	1.0500	1.0500	1.0500	1.0500	-10.256%	20	581	-92.381%
2026-06-11	1.1700	1.1700	1.1700	1.1700	-7.143%	6	581	-93.162%
2026-06-09	1.2600	1.2600	1.2600	1.2600	+0.800%	4	581	-93.651%
2026-06-08	1.2000	1.2500	1.1900	1.2500	+8.696%	18	579	-93.600%
2026-06-05	1.1000	1.1900	1.1000	1.1500	+16.162%	17	593	-93.043%
2026-06-04	1.0000	1.0000	0.9900	0.9900	-8.333%	22	584	-91.919%
2026-06-03	1.1000	1.1000	1.0800	1.0800	+28.571%	41	564	-92.593%
2026-06-02	0.8500	0.8500	0.8400	0.8400	+6.329%	3	525	-90.476%
2026-06-01	0.7800	0.7900	0.7500	0.7900	-26.168%	22	522	-89.873%
2026-05-28	1.1200	1.1200	1.0700	1.0700	-2.727%	43	542	-92.523%
2026-05-27	1.1000	1.1000	1.1000	1.1000	-24.138%	25	574	-92.727%
2026-05-26	1.4500	1.4500	1.4500	1.4500	-1.361%	2	574	-94.483%
2026-05-22	1.4300	1.4700	1.4300	1.4700	-2.000%	22	574	-94.558%
2026-05-21	1.5000	1.5000	1.5000	1.5000	-8.537%	5	552	-94.667%
2026-05-19	1.6400	1.6400	1.6400	1.6400	+0.613%	1	552	-95.122%
2026-05-18	1.5800	1.6500	1.5700	1.6300	+5.161%	34	547	-95.092%
2026-05-15	1.3700	1.6100	1.3700	1.5500	+1.974%	36	547	-94.839%
2026-05-14	1.5500	1.5600	1.4600	1.5200	-8.434%	13	551	-94.737%
2026-05-13	1.5000	1.6600	1.5000	1.6600	+12.925%	26	546	-95.181%
2026-05-12	1.4500	1.5400	1.4000	1.4700	+16.667%	74	546	-94.558%
2026-05-11	1.0700	1.2700	1.0700	1.2600	+9.565%	25	546	-93.651%
2026-05-08	1.1000	1.2900	1.0600	1.1500	+49.351%	157	464	-93.043%
2026-05-04	0.7500	0.7700	0.7500	0.7700	-4.938%	100	319	-89.610%
2026-05-01	0.8100	0.8100	0.8100	0.8100	-19.000%	1	398	-90.123%
2026-04-29	1.0000	1.0000	1.0000	1.0000	+1.010%	3	398	-92.000%
2026-04-28	0.9900	0.9900	0.9900	0.9900	+13.793%	2	395	-91.919%
2026-04-27	0.8700	0.8700	0.8700	0.8700	-14.706%	5	395	-90.805%
2026-04-24	1.0200	1.0200	1.0200	1.0200	+9.677%	1	400	-92.157%
2026-04-20	0.9300	0.9300	0.9300	0.9300	-11.429%	1	399	-91.398%
2026-04-17	1.0500	1.0500	1.0500	1.0500	+2.941%	1	398	-92.381%
2026-04-16	1.0200	1.0200	1.0200	1.0200	-13.559%	20	399	-92.157%
2026-04-15	1.1200	1.1800	1.1200	1.1800	0.000%	3	379	-93.220%
2026-04-14	1.1800	1.1800	1.1800	1.1800	-16.312%	1	376	-93.220%
2026-04-13	1.4200	1.4200	1.4100	1.4100	-10.191%	5	375	-94.326%
2026-04-10	1.5700	1.5700	1.5700	1.5700	+2.614%	4	370	-94.904%
2026-04-09	1.6100	1.6200	1.5300	1.5300	+7.746%	8	366	-94.771%
2026-04-08	1.3500	1.4200	1.3200	1.4200	+0.709%	7	360	-94.366%
2026-04-06	1.4000	1.4100	1.3900	1.4100	-9.615%	18	358	-94.326%
2026-04-01	1.7000	1.7000	1.5600	1.5600	-2.500%	45	340	-94.872%
2026-03-31	1.6000	1.6000	1.6000	1.6000	-7.514%	1	334	-95.000%
2026-03-30	1.7500	1.7500	1.6800	1.7300	-1.705%	3	333	-95.376%
2026-03-27	1.7300	1.7600	1.7000	1.7600	+19.728%	15	332	-95.455%
2026-03-25	1.4700	1.5100	1.4700	1.4700	-5.161%	42	318	-94.558%
2026-03-24	1.5300	1.5500	1.5300	1.5500	+24.000%	5	312	-94.839%
2026-03-17	1.2000	1.2500	1.2000	1.2500	-10.714%	39	311	-93.600%
2026-03-16	1.3400	1.4000	1.2500	1.4000	+6.061%	6	310	-94.286%
2026-03-10	1.4200	1.4200	1.3200	1.3200	+22.222%	200	307	-93.939%
2026-03-06	1.2000	1.2000	1.0800	1.0800	+2.857%	12	244	-92.593%
2026-03-05	1.0500	1.0500	1.0500	1.0500	-13.934%	1	244	-92.381%
2026-03-04	1.2100	1.2200	1.2100	1.2200	+3.390%	4	245	-93.443%
2026-03-03	1.4600	1.4600	1.1800	1.1800	-12.593%	7	245	-93.220%
2026-02-26	1.3300	1.3500	1.2700	1.3500	-11.765%	3	242	-94.074%
2026-02-25	1.5300	1.5300	1.5300	1.5300	-8.383%	101	141	-94.771%
2026-02-24	1.7000	1.7000	1.6700	1.6700	+36.885%	4	141	-95.210%
2026-02-20	1.3000	1.3000	1.1800	1.2200	-3.937%	5	140	-93.443%
2026-02-19	1.2700	1.2800	1.2700	1.2700	+6.723%	30	140	-93.701%
2026-02-18	1.1900	1.1900	1.1900	1.1900	-7.031%	2	110	-93.277%
2026-02-17	1.3100	1.3100	1.2700	1.2800	-8.571%	16	108	-93.750%
2026-02-13	1.4000	1.4000	1.3100	1.4000	-13.043%	104	73	-94.286%
2026-02-12	1.4000	1.7000	1.4000	1.6100	+30.894%	17	73	-95.031%
2026-02-11	1.2300	1.2300	1.2300	1.2300	-4.651%	1	59	-93.496%
2026-02-09	1.3800	1.3800	1.2900	1.2900	-11.034%	5	58	-93.798%
2026-02-05	1.4000	1.4500	1.4000	1.4500	+45.000%	3	53	-94.483%
2026-02-03	1.0000	1.0000	1.0000	1.0000	+8.696%	1	50	-92.000%
2026-01-30	0.9200	0.9200	0.9200	0.9200	+43.750%	11	49	-91.304%
2026-01-05	0.6300	0.6400	0.6200	0.6400	+10.345%	18	21	-87.500%
2025-12-26	0.5800	0.5800	0.5800	0.5800	-14.706%	1	21	-86.207%
2025-12-17	0.6800	0.6800	0.6800	0.6800	-13.924%	1	20	-88.235%
2025-11-17	0.7800	0.7900	0.7800	0.7900	-24.762%	16	20	-89.873%
2025-10-30	1.0500	1.0500	1.0500	1.0500	+28.049%	1	6	-92.381%
2025-10-20	0.8200	0.8200	0.8200	0.8200	0.000%	5	5	-90.244%

.dark-mode .WB1mzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WB1mzG{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260918P20TOST Sep 18 2026 20.00 Put (TOST260918P00020000)option OPRA

TOST20260918P20
TOST Sep 18 2026 20.00 Put (TOST260918P00020000)
option OPRA