Dark

TOST20260918C45
TOST Sep 18 2026 45.00 Call (TOST260918C00045000)
option OPRA

EOD

Aug 5, 2026

0.2000-25.926%(-0.0700)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.2500	0.1600	0.2000	-25.926%	9	686	0.000%
2026-08-04	0.2200	0.3000	0.2200	0.2700	+28.571%	97	683	-25.926%
2026-08-03	0.2100	0.2100	0.2100	0.2100	+5.000%	4	645	-4.762%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-20.000%	60	645	0.000%
2026-07-28	0.2000	0.2500	0.2000	0.2500	+56.250%	15	609	-20.000%
2026-07-15	0.1600	0.1600	0.1600	0.1600	+23.077%	1	599	+25.000%
2026-07-10	0.1300	0.1300	0.1300	0.1300	-13.333%	10	599	+53.846%
2026-07-07	0.1500	0.1500	0.1500	0.1500	-11.765%	1	595	+33.333%
2026-07-01	0.1700	0.1700	0.1700	0.1700	+112.500%	2	595	+17.647%
2026-06-29	0.0800	0.0800	0.0800	0.0800	-52.941%	1	595	+150.000%
2026-06-24	0.1400	0.1700	0.1400	0.1700	+88.889%	11	596	+17.647%
2026-06-15	0.0900	0.0900	0.0900	0.0900	-78.571%	1	597	+122.222%
2026-06-01	0.4600	0.4800	0.4200	0.4200	+223.077%	7	597	-52.381%
2026-05-19	0.1300	0.1300	0.1300	0.1300	-23.529%	1	596	+53.846%
2026-05-11	0.1700	0.1700	0.1700	0.1700	-15.000%	1	596	+17.647%
2026-05-08	0.2000	0.2000	0.1700	0.2000	-65.517%	206	596	0.000%
2026-05-07	0.6000	0.6000	0.5800	0.5800	+11.538%	2	615	-65.517%
2026-05-06	0.5200	0.5200	0.5200	0.5200	-20.000%	1	616	-61.538%
2026-05-04	0.7200	0.7200	0.6500	0.6500	+8.333%	3	616	-69.231%
2026-04-30	0.6000	0.6000	0.6000	0.6000	-14.286%	1	616	-66.667%
2026-04-27	0.6800	0.7100	0.6800	0.7000	+27.273%	31	617	-71.429%
2026-04-21	0.6300	0.6300	0.5500	0.5500	-6.780%	59	558	-63.636%
2026-04-20	0.5900	0.5900	0.5900	0.5900	+90.323%	1	558	-66.102%
2026-04-10	0.3500	0.3500	0.3100	0.3100	-11.429%	9	557	-35.484%
2026-04-09	0.3500	0.3500	0.3500	0.3500	-33.962%	2	555	-42.857%
2026-04-02	0.5300	0.5300	0.5300	0.5300	-8.621%	1	557	-62.264%
2026-03-26	0.5800	0.5800	0.5800	0.5800	-10.769%	5	557	-65.517%
2026-03-25	0.6600	0.6600	0.6500	0.6500	+12.069%	7	557	-69.231%
2026-03-24	0.5800	0.5800	0.5800	0.5800	-26.582%	10	557	-65.517%
2026-03-23	0.7900	0.7900	0.7900	0.7900	-14.130%	2	562	-74.684%
2026-03-13	0.9200	0.9200	0.9200	0.9200	-7.071%	1	563	-78.261%
2026-03-11	1.0500	1.0500	0.9900	0.9900	-2.941%	22	563	-79.798%
2026-03-10	1.3300	1.3300	1.0100	1.0200	-8.108%	402	562	-80.392%
2026-03-09	1.1000	1.1400	1.0800	1.1100	-25.000%	110	395	-81.982%
2026-03-06	1.4800	1.4800	1.4800	1.4800	+11.278%	1	307	-86.486%
2026-03-05	1.3000	1.3300	1.3000	1.3300	+23.148%	2	307	-84.962%
2026-03-04	1.0900	1.0900	1.0800	1.0800	-6.087%	3	307	-81.481%
2026-03-03	0.9000	1.2000	0.9000	1.1500	+38.554%	9	307	-82.609%
2026-02-27	0.8300	0.8300	0.8300	0.8300	+16.901%	3	306	-75.904%
2026-02-25	0.5900	0.7100	0.5900	0.7100	+44.898%	201	154	-71.831%
2026-02-24	0.5500	0.5500	0.4900	0.4900	-18.333%	2	154	-59.184%
2026-02-23	0.6000	0.6000	0.6000	0.6000	-11.765%	2	153	-66.667%
2026-02-20	0.6800	0.6800	0.6800	0.6800	-30.612%	1	153	-70.588%
2026-02-18	1.0000	1.0000	0.9800	0.9800	+6.522%	4	153	-79.592%
2026-02-17	0.9300	0.9300	0.9200	0.9200	-12.381%	33	153	-78.261%
2026-02-13	1.0100	1.0500	0.9300	1.0500	+6.061%	5	127	-80.952%
2026-02-11	1.0100	1.0100	0.9900	0.9900	-17.500%	8	127	-79.798%
2026-02-10	1.2300	1.2900	1.2000	1.2000	+18.812%	7	123	-83.333%
2026-02-04	0.9400	1.0100	0.9400	1.0100	-19.200%	13	118	-80.198%
2026-02-03	1.3600	1.3600	1.2500	1.2500	-30.556%	2	125	-84.000%
2026-02-02	1.8000	1.8000	1.8000	1.8000	+12.500%	1	125	-88.889%
2026-01-30	1.7500	1.7500	1.6000	1.6000	-5.882%	9	125	-87.500%
2026-01-29	1.7000	1.7000	1.7000	1.7000	-7.609%	7	123	-88.235%
2026-01-28	1.8400	1.8400	1.8400	1.8400	-5.641%	10	116	-89.130%
2026-01-27	1.9500	1.9500	1.9500	1.9500	-16.667%	21	106	-89.744%
2026-01-26	2.3000	2.3500	2.3000	2.3400	-0.426%	41	106	-91.453%
2026-01-22	2.4000	2.4600	2.3500	2.3500	+11.374%	21	113	-91.489%
2026-01-21	2.1700	2.2200	2.1100	2.1100	-1.860%	11	99	-90.521%
2026-01-20	2.1500	2.1500	2.1500	2.1500	-4.444%	1	96	-90.698%
2026-01-16	2.2900	2.2900	2.2500	2.2500	-10.000%	2	95	-91.111%
2026-01-15	2.5000	2.5000	2.5000	2.5000	-16.667%	1	95	-92.000%
2026-01-14	3.0000	3.0000	2.9100	3.0000	-7.692%	3	94	-93.333%
2026-01-08	3.2500	3.2500	3.2500	3.2500	+12.457%	1	94	-93.846%
2026-01-07	2.8900	2.8900	2.8900	2.8900	+10.728%	40	93	-93.080%
2026-01-06	2.6100	2.6100	2.6100	2.6100	+5.242%	1	133	-92.337%
2026-01-05	2.2700	2.4800	2.1600	2.4800	+3.333%	60	132	-91.935%
2026-01-02	2.4400	2.4400	2.4000	2.4000	-19.732%	9	146	-91.667%
2025-12-31	2.9900	2.9900	2.9900	2.9900	-20.899%	6	137	-93.311%
2025-12-18	3.8000	3.8000	3.7800	3.7800	+18.125%	31	137	-94.709%
2025-12-12	3.5000	3.5000	3.2000	3.2000	+1.587%	3	137	-93.750%
2025-12-10	3.1500	3.1500	3.1400	3.1500	-7.353%	33	136	-93.651%
2025-12-09	3.2100	3.4000	3.2100	3.4000	+7.937%	51	106	-94.118%
2025-12-08	3.1500	3.1500	3.1500	3.1500	-8.163%	1	55	-93.651%
2025-12-04	3.4300	3.4300	3.4300	3.4300	+11.003%	1	54	-94.169%
2025-12-02	3.0900	3.0900	3.0900	3.0900	-4.923%	5	53	-93.528%
2025-12-01	3.1000	3.2900	3.1000	3.2500	+5.519%	4	53	-93.846%
2025-11-24	3.0800	3.0800	3.0800	3.0800	-31.556%	10	53	-93.506%
2025-11-10	4.5000	4.5000	4.5000	4.5000	+2.273%	8	53	-95.556%
2025-11-07	4.2000	4.4000	4.2000	4.4000	+4.019%	6	53	-95.455%
2025-11-06	6.0000	6.0000	4.2300	4.2300	-23.646%	7	47	-95.272%
2025-11-05	5.5400	5.5400	5.5400	5.5400	+27.356%	3	43	-96.390%
2025-10-29	4.4300	4.4300	4.0000	4.3500	-9.375%	10	40	-95.402%
2025-10-28	5.2000	5.2000	4.8000	4.8000	-11.927%	6	31	-95.833%
2025-10-24	5.6200	5.6200	5.3000	5.4500	-4.386%	25	27	-96.330%
2025-10-23	5.7000	5.7000	5.7000	5.7000	0.000%	4	4	-96.491%

.dark-mode .q463cp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q463cp{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260918C45TOST Sep 18 2026 45.00 Call (TOST260918C00045000)option OPRA

TOST20260918C45
TOST Sep 18 2026 45.00 Call (TOST260918C00045000)
option OPRA