Dark

TOST20260918C42
TOST Sep 18 2026 42.00 Call (TOST260918C00042000)
option OPRA

EOD

Aug 5, 2026

0.3700-19.565%(-0.0900)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4700	0.4700	0.3600	0.3700	-19.565%	39	1,078	0.000%
2026-08-04	0.4500	0.4600	0.4500	0.4600	+9.524%	2	1,076	-19.565%
2026-08-03	0.3600	0.4200	0.3600	0.4200	+61.538%	2	1,076	-11.905%
2026-07-31	0.3000	0.3000	0.2600	0.2600	+18.182%	13	1,076	+42.308%
2026-07-30	0.2400	0.2400	0.2200	0.2200	-42.105%	6	1,075	+68.182%
2026-07-29	0.3400	0.3800	0.3400	0.3800	+18.750%	31	1,079	-2.632%
2026-07-28	0.2800	0.3200	0.2800	0.3200	+128.571%	4	1,085	+15.625%
2026-07-24	0.1400	0.1400	0.1400	0.1400	-26.316%	3	1,083	+164.286%
2026-07-22	0.1900	0.1900	0.1900	0.1900	-17.391%	1	1,083	+94.737%
2026-07-21	0.2300	0.2300	0.2300	0.2300	-17.857%	94	1,084	+60.870%
2026-07-20	0.1900	0.2800	0.1900	0.2800	+21.739%	698	1,092	+32.143%
2026-07-17	0.2400	0.2400	0.2300	0.2300	-14.815%	2	444	+60.870%
2026-07-16	0.2800	0.2800	0.2700	0.2700	+3.846%	2	446	+37.037%
2026-07-10	0.2500	0.2600	0.2500	0.2600	-23.529%	5	448	+42.308%
2026-07-02	0.3400	0.3400	0.3400	0.3400	+61.905%	5	438	+8.824%
2026-06-29	0.2300	0.2300	0.2100	0.2100	+10.526%	4	438	+76.190%
2026-06-17	0.1900	0.1900	0.1900	0.1900	-9.524%	1	439	+94.737%
2026-06-08	0.2300	0.2300	0.2100	0.2100	-8.696%	22	439	+76.190%
2026-06-05	0.2800	0.2800	0.2300	0.2300	-32.353%	6	461	+60.870%
2026-06-04	0.3400	0.3400	0.3400	0.3400	+70.000%	3	467	+8.824%
2026-05-22	0.2000	0.2000	0.2000	0.2000	+11.111%	1	467	+85.000%
2026-05-21	0.1800	0.1800	0.1800	0.1800	-18.182%	3	467	+105.556%
2026-05-20	0.2200	0.2200	0.2200	0.2200	-4.348%	4	467	+68.182%
2026-05-19	0.2300	0.2300	0.2300	0.2300	+15.000%	3	474	+60.870%
2026-05-18	0.2000	0.2000	0.2000	0.2000	-13.043%	10	474	+85.000%
2026-05-15	0.2300	0.2300	0.2300	0.2300	+35.294%	1	474	+60.870%
2026-05-13	0.1700	0.1700	0.1700	0.1700	-34.615%	1	483	+117.647%
2026-05-08	0.3300	0.3300	0.2000	0.2600	-70.115%	3	483	+42.308%
2026-05-05	0.8500	0.8700	0.8400	0.8700	-8.421%	36	482	-57.471%
2026-05-04	1.0900	1.0900	0.9500	0.9500	+21.795%	34	453	-61.053%
2026-05-01	0.8800	0.8800	0.7800	0.7800	+1.299%	5	434	-52.564%
2026-04-30	0.7900	0.8100	0.7700	0.7700	-14.444%	64	434	-51.948%
2026-04-29	0.8700	0.9000	0.8700	0.9000	+2.273%	37	426	-58.889%
2026-04-28	0.9600	0.9700	0.8700	0.8800	-7.368%	18	394	-57.955%
2026-04-27	0.9600	0.9600	0.9500	0.9500	+35.714%	3	381	-61.053%
2026-04-24	0.7000	0.7000	0.7000	0.7000	-13.580%	8	380	-47.143%
2026-04-23	0.8100	0.8100	0.8100	0.8100	-6.897%	1	372	-54.321%
2026-04-22	0.8700	0.8700	0.8700	0.8700	-5.435%	1	371	-57.471%
2026-04-21	1.0000	1.0000	0.8900	0.9200	-2.128%	28	343	-59.783%
2026-04-20	0.8800	0.9400	0.8800	0.9400	+1.075%	40	343	-60.638%
2026-04-17	0.9300	0.9300	0.9300	0.9300	+5.682%	1	303	-60.215%
2026-04-16	0.8800	0.8900	0.8700	0.8800	+15.789%	11	303	-57.955%
2026-04-15	0.7600	0.7600	0.7600	0.7600	+5.556%	13	300	-51.316%
2026-04-14	0.7300	0.7400	0.7100	0.7200	0.000%	26	287	-48.611%
2026-04-08	0.7300	0.7300	0.7200	0.7200	-1.370%	8	269	-48.611%
2026-04-06	0.7600	0.8000	0.7300	0.7300	+4.286%	20	264	-49.315%
2026-03-30	0.7000	0.7000	0.7000	0.7000	-30.693%	1	249	-47.143%
2026-03-23	1.0100	1.0100	1.0100	1.0100	-0.980%	1	248	-63.366%
2026-03-19	1.0200	1.0200	1.0200	1.0200	-17.742%	2	248	-63.725%
2026-03-13	1.2400	1.2400	1.2400	1.2400	-3.125%	1	250	-70.161%
2026-03-12	1.2800	1.2800	1.2800	1.2800	-1.538%	4	251	-71.094%
2026-03-10	1.3000	1.3000	1.3000	1.3000	-13.333%	1	248	-71.538%
2026-03-09	1.4600	1.5100	1.4600	1.5000	-23.077%	12	249	-75.333%
2026-03-06	1.9500	1.9500	1.9500	1.9500	+32.653%	1	251	-81.026%
2026-03-04	1.4900	1.4900	1.4700	1.4700	+32.432%	23	252	-74.830%
2026-03-02	1.1100	1.1100	1.1100	1.1100	0.000%	3	274	-66.667%
2026-02-26	1.2000	1.2000	1.0600	1.1100	+27.586%	51	271	-66.667%
2026-02-25	0.8000	0.8700	0.8000	0.8700	+20.833%	4	299	-57.471%
2026-02-24	0.6700	0.7200	0.6700	0.7200	-4.000%	63	299	-48.611%
2026-02-23	0.7400	0.7500	0.7400	0.7500	-29.245%	7	246	-50.667%
2026-02-19	1.0700	1.0700	1.0600	1.0600	-19.084%	2	239	-65.094%
2026-02-18	1.3100	1.3100	1.3100	1.3100	+13.913%	1	237	-71.756%
2026-02-13	1.0000	1.3200	1.0000	1.1500	+9.524%	5	240	-67.826%
2026-02-12	1.1500	1.1900	1.0500	1.0500	-14.634%	120	240	-64.762%
2026-02-11	1.2300	1.2300	1.2300	1.2300	-23.125%	1	135	-69.919%
2026-02-10	1.6300	1.7300	1.6000	1.6000	+28.000%	7	134	-76.875%
2026-02-06	1.2300	1.2500	1.2300	1.2500	+0.806%	5	127	-70.400%
2026-02-05	1.2600	1.2600	1.2400	1.2400	-8.824%	2	123	-70.161%
2026-02-04	1.3600	1.3600	1.3600	1.3600	-8.108%	1	121	-72.794%
2026-02-03	1.6000	1.6000	1.4800	1.4800	-43.077%	13	120	-75.000%
2026-01-27	2.6000	2.6000	2.6000	2.6000	-7.801%	1	108	-85.769%
2026-01-26	2.8200	2.8200	2.8200	2.8200	-12.963%	46	108	-86.879%
2026-01-23	3.2400	3.2400	3.2400	3.2400	+2.857%	18	68	-88.580%
2026-01-22	3.1500	3.1500	3.1500	3.1500	+27.016%	3	54	-88.254%
2026-01-16	2.4800	2.4800	2.4800	2.4800	-22.741%	4	51	-85.081%
2026-01-15	3.2100	3.2100	3.2100	3.2100	-15.303%	1	51	-88.474%
2026-01-14	3.7900	3.7900	3.7900	3.7900	+11.471%	3	51	-90.237%
2026-01-13	3.4000	3.4000	3.4000	3.4000	-15.000%	1	50	-89.118%
2026-01-12	4.0000	4.0000	4.0000	4.0000	+29.032%	6	49	-90.750%
2026-01-05	3.1000	3.1000	3.1000	3.1000	-25.301%	1	49	-88.065%
2025-12-26	4.1500	4.1500	4.1500	4.1500	-6.532%	1	49	-91.084%
2025-12-22	4.4400	4.4400	4.4400	4.4400	+3.256%	1	48	-91.667%
2025-12-19	4.3000	4.3000	4.3000	4.3000	-4.444%	22	48	-91.395%
2025-12-18	4.5000	4.5000	4.5000	4.5000	+11.111%	1	28	-91.778%
2025-12-08	4.1500	4.1500	4.0500	4.0500	-24.299%	16	28	-90.864%
2025-12-05	5.3500	5.3500	5.3500	5.3500	+37.179%	1	13	-93.084%
2025-12-01	3.9000	3.9000	3.9000	3.9000	-31.579%	5	12	-90.513%
2025-11-10	4.6000	5.7000	4.6000	5.7000	+7.547%	7	7	-93.509%
2025-11-04	5.3000	5.3000	5.3000	5.3000	-15.873%	1	2	-93.019%
2025-10-28	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	-94.127%

.dark-mode .ZjMSRP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjMSRP{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260918C42TOST Sep 18 2026 42.00 Call (TOST260918C00042000)option OPRA

TOST20260918C42
TOST Sep 18 2026 42.00 Call (TOST260918C00042000)
option OPRA