Dark

TOST20260918C37
TOST Sep 18 2026 37.00 Call (TOST260918C00037000)
option OPRA

EOD

Aug 5, 2026

1.39-7.333%(-0.11)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0100	2.0700	1.3400	1.3900	-7.333%	62	832	0.000%
2026-08-04	1.3700	1.5000	1.2600	1.5000	+26.050%	387	823	-7.333%
2026-08-03	1.2400	1.2400	0.8500	1.1900	+16.667%	103	594	+16.807%
2026-07-31	1.0200	1.0200	1.0200	1.0200	-5.556%	3	512	+36.275%
2026-07-30	0.7000	1.0800	0.7000	1.0800	-9.244%	2	509	+28.704%
2026-07-28	0.8000	1.1900	0.8000	1.1900	+75.000%	42	508	+16.807%
2026-07-27	0.6000	0.7400	0.6000	0.6800	+70.000%	44	505	+104.412%
2026-07-24	0.4000	0.4000	0.4000	0.4000	+11.111%	1	505	+247.500%
2026-07-23	0.4700	0.4700	0.3600	0.3600	-50.685%	16	505	+286.111%
2026-07-21	0.7300	0.7300	0.7300	0.7300	-7.595%	1	519	+90.411%
2026-07-20	0.6200	0.8200	0.6000	0.7900	+11.268%	17	520	+75.949%
2026-07-17	0.7100	0.7100	0.7100	0.7100	-23.656%	15	511	+95.775%
2026-07-15	0.9300	0.9300	0.9300	0.9300	+52.459%	6	511	+49.462%
2026-07-14	0.6100	0.6100	0.6100	0.6100	-21.795%	8	514	+127.869%
2026-07-13	0.7800	0.7800	0.7800	0.7800	+25.806%	10	514	+78.205%
2026-07-10	0.6800	0.6800	0.6200	0.6200	+5.085%	30	514	+124.194%
2026-07-09	0.5900	0.5900	0.5900	0.5900	-10.606%	5	516	+135.593%
2026-07-06	0.6600	0.6600	0.6600	0.6600	-12.000%	22	516	+110.606%
2026-07-01	0.7500	0.7500	0.7500	0.7500	+200.000%	1	494	+85.333%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-16.667%	1	493	+456.000%
2026-06-18	0.3100	0.3100	0.3000	0.3000	-33.333%	2	494	+363.333%
2026-06-08	0.4500	0.4500	0.4500	0.4500	-6.250%	1	494	+208.889%
2026-06-05	0.4800	0.4800	0.4800	0.4800	-49.474%	5	494	+189.583%
2026-06-01	0.8500	0.9500	0.8500	0.9500	+90.000%	17	499	+46.316%
2026-05-27	0.4800	0.5000	0.4800	0.5000	+47.059%	4	499	+178.000%
2026-05-21	0.3300	0.3500	0.3300	0.3400	-27.660%	13	502	+308.824%
2026-05-20	0.3500	0.4700	0.3500	0.4700	+38.235%	8	502	+195.745%
2026-05-19	0.3400	0.3400	0.3400	0.3400	+3.030%	3	515	+308.824%
2026-05-18	0.3700	0.3700	0.3300	0.3300	-15.385%	7	515	+321.212%
2026-05-15	0.3900	0.3900	0.3900	0.3900	-2.500%	1	515	+256.410%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-29.825%	1	511	+247.500%
2026-05-08	0.4900	0.5700	0.4900	0.5700	-64.815%	20	511	+143.860%
2026-05-07	1.6200	1.6200	1.6200	1.6200	+8.725%	13	511	-14.198%
2026-05-06	1.4900	1.4900	1.4900	1.4900	-24.747%	1	524	-6.711%
2026-05-04	1.7700	1.9800	1.7700	1.9800	+22.222%	23	524	-29.798%
2026-05-01	1.6600	1.6600	1.6200	1.6200	+10.959%	4	517	-14.198%
2026-04-30	1.4500	1.4800	1.4500	1.4600	-15.116%	3	517	-4.795%
2026-04-27	1.7600	1.8400	1.7200	1.7200	+8.176%	12	514	-19.186%
2026-04-24	1.4000	1.5900	1.4000	1.5900	-5.357%	39	512	-12.579%
2026-04-22	1.7700	1.7700	1.6800	1.6800	-6.667%	28	504	-17.262%
2026-04-21	1.8000	1.8000	1.8000	1.8000	+7.143%	28	466	-22.778%
2026-04-20	1.7000	1.7000	1.6800	1.6800	-0.592%	3	466	-17.262%
2026-04-17	1.8000	1.8200	1.6900	1.6900	+0.595%	47	465	-17.751%
2026-04-16	1.6800	1.6900	1.6700	1.6800	+17.483%	7	432	-17.262%
2026-04-15	1.4100	1.4300	1.4100	1.4300	+4.380%	6	426	-2.797%
2026-04-14	1.4400	1.4400	1.3700	1.3700	+3.788%	2	426	+1.460%
2026-04-13	1.1400	1.3700	1.1200	1.3200	+41.935%	32	425	+5.303%
2026-04-10	0.9400	0.9400	0.9300	0.9300	+1.087%	3	423	+49.462%
2026-04-09	0.9200	0.9300	0.9200	0.9200	-31.343%	6	421	+51.087%
2026-04-08	1.3400	1.3400	1.3300	1.3400	+6.349%	5	417	+3.731%
2026-04-07	1.2600	1.2600	1.2600	1.2600	-10.000%	1	414	+10.317%
2026-04-06	1.3700	1.4000	1.3700	1.4000	+17.647%	2	413	-0.714%
2026-04-01	1.1400	1.2000	1.1400	1.1900	-7.752%	4	413	+16.807%
2026-03-31	1.3900	1.3900	1.2900	1.2900	-0.769%	2	414	+7.752%
2026-03-30	1.2500	1.3000	1.1900	1.3000	+3.175%	45	414	+6.923%
2026-03-27	1.2600	1.2600	1.2600	1.2600	-19.231%	92	454	+10.317%
2026-03-24	1.5100	1.5600	1.5100	1.5600	-16.129%	54	362	-10.897%
2026-03-23	1.7500	1.8600	1.7500	1.8600	+3.333%	10	313	-25.269%
2026-03-20	1.8000	1.8000	1.8000	1.8000	+3.448%	4	312	-22.778%
2026-03-19	1.8200	1.8200	1.7400	1.7400	-10.769%	6	312	-20.115%
2026-03-18	2.0900	2.0900	1.9500	1.9500	-3.465%	6	316	-28.718%
2026-03-16	2.0500	2.0500	2.0100	2.0200	-6.481%	8	311	-31.188%
2026-03-13	2.1600	2.1600	2.1600	2.1600	-3.571%	3	308	-35.648%
2026-03-11	2.2200	2.2400	2.2000	2.2400	-0.444%	17	305	-37.946%
2026-03-10	2.2500	2.2500	2.2500	2.2500	-7.025%	1	291	-38.222%
2026-03-09	2.4200	2.4200	2.4200	2.4200	+23.469%	1	290	-42.562%
2026-03-03	2.0000	2.0000	1.9300	1.9600	+55.556%	11	290	-29.082%
2026-02-25	1.2600	1.2600	1.2600	1.2600	-26.316%	3	281	+10.317%
2026-02-20	1.7100	1.7100	1.7100	1.7100	-15.764%	5	281	-18.713%
2026-02-17	2.0300	2.0300	2.0300	2.0300	+13.408%	20	276	-31.527%
2026-02-12	1.7600	1.8000	1.7600	1.7900	-14.762%	8	256	-22.346%
2026-02-11	2.2300	2.2300	2.0700	2.1000	-19.231%	16	250	-33.810%
2026-02-10	2.6000	2.6000	2.6000	2.6000	+31.980%	1	245	-46.538%
2026-02-05	2.0500	2.0500	1.9700	1.9700	-4.369%	17	244	-29.442%
2026-02-04	2.0400	2.0600	2.0400	2.0600	-14.167%	2	244	-32.524%
2026-02-03	2.6800	2.6800	2.4000	2.4000	-28.994%	3	242	-42.083%
2026-01-29	3.5500	3.5500	3.3800	3.3800	-3.977%	2	245	-58.876%
2026-01-28	3.8300	3.8300	3.5200	3.5200	-11.111%	126	244	-60.511%
2026-01-27	4.2500	4.2500	3.9600	3.9600	-12.000%	2	287	-64.899%
2026-01-26	4.5000	4.5000	4.5000	4.5000	-6.054%	1	287	-69.111%
2026-01-22	4.7900	4.7900	4.7900	4.7900	+8.864%	3	286	-70.981%
2026-01-21	4.4000	4.4000	4.4000	4.4000	-17.757%	1	283	-68.409%
2026-01-13	5.3100	5.3500	5.3100	5.3500	-9.628%	19	282	-74.019%
2026-01-09	5.9200	5.9200	5.9200	5.9200	-2.951%	1	266	-76.520%
2026-01-07	6.0000	6.1000	6.0000	6.1000	+22.000%	218	266	-77.213%
2026-01-06	5.0000	5.0000	5.0000	5.0000	+11.111%	1	203	-72.200%
2026-01-02	4.5900	4.5900	4.5000	4.5000	-18.478%	4	202	-69.111%
2025-12-31	5.5200	5.5200	5.5200	5.5200	-10.968%	2	203	-74.819%
2025-12-26	6.2000	6.2000	6.2000	6.2000	-10.145%	6	203	-77.581%
2025-12-22	6.9000	6.9000	6.9000	6.9000	+16.751%	15	197	-79.855%
2025-12-17	5.8700	5.9100	5.8700	5.9100	+4.787%	125	182	-76.481%
2025-12-10	6.0000	6.0000	5.6400	5.6400	-1.571%	25	57	-75.355%
2025-12-09	5.6000	5.7300	5.6000	5.7300	-11.574%	12	43	-75.742%
2025-12-05	6.4500	6.4800	6.4500	6.4800	+27.059%	4	35	-78.549%
2025-11-26	5.1000	5.1000	5.1000	5.1000	-7.273%	3	31	-72.745%
2025-11-20	5.5000	5.5000	5.5000	5.5000	+7.843%	9	31	-74.727%
2025-11-19	5.1000	5.1000	5.1000	5.1000	-23.308%	2	22	-72.745%
2025-11-17	6.6500	6.6500	6.6500	6.6500	-5.674%	15	20	-79.098%
2025-11-07	7.0500	7.0500	7.0500	7.0500	-11.875%	1	6	-80.284%
2025-11-06	8.0000	8.0000	8.0000	8.0000	-9.605%	1	6	-82.625%
2025-11-05	8.8500	8.8500	8.8500	8.8500	+19.272%	1	6	-84.294%
2025-10-31	6.5500	7.4200	6.5500	7.4200	-9.512%	6	6	-81.267%
2025-10-15	8.2000	8.2000	8.2000	8.2000	0.000%	2	2	-83.049%

.dark-mode .m1lMcF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1lMcF{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260918C37TOST Sep 18 2026 37.00 Call (TOST260918C00037000)option OPRA

TOST20260918C37
TOST Sep 18 2026 37.00 Call (TOST260918C00037000)
option OPRA