Dark

TOST20260918C36
TOST Sep 18 2026 36.00 Call (TOST260918C00036000)
option OPRA

EOD

Aug 5, 2026

1.74-6.452%(-0.12)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4000	2.4000	1.6600	1.7400	-6.452%	77	1,476	0.000%
2026-08-04	1.6300	1.8600	1.6300	1.8600	+30.070%	22	1,438	-6.452%
2026-08-03	1.4400	1.4400	1.3900	1.4300	+10.000%	5	1,437	+21.678%
2026-07-31	1.2200	1.3000	1.2200	1.3000	+3.175%	2	1,434	+33.846%
2026-07-30	1.1600	1.2600	0.8800	1.2600	-16.000%	18	1,433	+38.095%
2026-07-29	1.2700	1.5000	1.2700	1.5000	+4.895%	15	1,424	+16.000%
2026-07-28	1.2000	1.5500	1.2000	1.4300	+64.368%	98	1,420	+21.678%
2026-07-27	0.7500	0.9100	0.7500	0.8700	+67.308%	95	1,400	+100.000%
2026-07-23	0.5200	0.5200	0.5200	0.5200	-39.535%	25	1,410	+234.615%
2026-07-21	0.8600	0.8600	0.8600	0.8600	+14.667%	1	1,419	+102.326%
2026-07-20	0.7500	0.7500	0.7500	0.7500	-10.714%	5	1,419	+132.000%
2026-07-17	0.8400	0.8400	0.8400	0.8400	-16.832%	1	1,414	+107.143%
2026-07-16	1.0100	1.0100	1.0100	1.0100	+4.124%	30	1,414	+72.277%
2026-07-15	1.2600	1.2600	0.9700	0.9700	+8.989%	52	1,384	+79.381%
2026-07-13	1.0200	1.0200	0.8900	0.8900	+15.584%	42	1,333	+95.506%
2026-07-10	0.7700	0.7700	0.7700	0.7700	+6.944%	1	1,292	+125.974%
2026-07-09	0.6500	0.7400	0.6500	0.7200	-23.404%	25	1,291	+141.667%
2026-07-07	0.9100	0.9800	0.9100	0.9400	-6.931%	31	1,304	+85.106%
2026-07-06	0.7700	1.0100	0.7700	1.0100	+34.667%	33	1,273	+72.277%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+1.351%	1	1,249	+132.000%
2026-07-01	0.7400	0.7400	0.7400	0.7400	+12.121%	1	1,249	+135.135%
2026-06-30	0.6500	0.6600	0.6500	0.6600	+3.125%	3	1,250	+163.636%
2026-06-29	0.5900	0.7000	0.5900	0.6400	+39.130%	10	1,247	+171.875%
2026-06-25	0.5300	0.5700	0.4600	0.4600	+53.333%	1,006	1,237	+278.261%
2026-06-23	0.3100	0.3100	0.3000	0.3000	-23.077%	3	444	+480.000%
2026-06-18	0.3000	0.4000	0.3000	0.3900	-27.778%	14	444	+346.154%
2026-06-15	0.4900	0.5400	0.4900	0.5400	+10.204%	3	444	+222.222%
2026-06-10	0.7500	0.7500	0.4900	0.4900	-24.615%	16	444	+255.102%
2026-06-05	0.5200	0.6500	0.5200	0.6500	-1.515%	9	447	+167.692%
2026-06-04	0.6700	0.6700	0.6600	0.6600	-2.941%	3	446	+163.636%
2026-06-03	0.6800	0.6800	0.6700	0.6800	-45.600%	13	443	+155.882%
2026-06-01	1.1000	1.2500	1.1000	1.2500	+204.878%	18	443	+39.200%
2026-05-26	0.4100	0.4100	0.4100	0.4100	+2.500%	1	443	+324.390%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-9.091%	70	442	+335.000%
2026-05-15	0.4400	0.4400	0.4400	0.4400	+25.714%	1	495	+295.455%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-28.571%	6	495	+397.143%
2026-05-11	0.6700	0.6700	0.4900	0.4900	-19.672%	150	495	+255.102%
2026-05-08	0.5500	0.6100	0.5500	0.6100	-66.484%	31	501	+185.246%
2026-05-07	1.9800	2.0000	1.7300	1.8200	-1.087%	248	503	-4.396%
2026-05-05	1.8400	1.8400	1.8400	1.8400	-0.541%	1	280	-5.435%
2026-05-01	1.8500	1.8500	1.8500	1.8500	-5.612%	8	271	-5.946%
2026-04-27	1.7900	1.9800	1.7900	1.9600	+18.072%	11	271	-11.224%
2026-04-24	1.5500	1.6600	1.5500	1.6600	+9.934%	4	278	+4.819%
2026-04-23	1.5200	1.5200	1.5000	1.5100	-23.350%	80	278	+15.232%
2026-04-21	2.0700	2.0700	1.9700	1.9700	-7.075%	3	221	-11.675%
2026-04-17	2.0100	2.1200	2.0100	2.1200	+13.978%	3	221	-17.925%
2026-04-16	2.0600	2.0600	1.8600	1.8600	+14.110%	11	220	-6.452%
2026-04-15	1.4900	1.6300	1.4900	1.6300	+13.194%	7	212	+6.748%
2026-04-14	1.4400	1.4400	1.4400	1.4400	-3.356%	1	206	+20.833%
2026-04-13	1.4900	1.4900	1.4900	1.4900	+39.252%	4	207	+16.779%
2026-04-10	1.0700	1.0700	1.0600	1.0700	+2.885%	9	203	+62.617%
2026-04-09	1.0400	1.0500	1.0400	1.0400	-28.276%	9	195	+67.308%
2026-04-08	1.5300	1.5300	1.4500	1.4500	+2.113%	80	188	+20.000%
2026-04-07	1.5500	1.5500	1.4200	1.4200	-6.579%	12	112	+22.535%
2026-04-06	1.5200	1.5200	1.5200	1.5200	+15.152%	1	100	+14.474%
2026-04-02	1.3200	1.3200	1.3200	1.3200	-0.752%	1	100	+31.818%
2026-04-01	1.3300	1.3300	1.3300	1.3300	-9.524%	1	100	+30.827%
2026-03-30	1.2900	1.4700	1.2900	1.4700	-2.000%	2	100	+18.367%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-24.623%	7	99	+16.000%
2026-03-20	1.9900	1.9900	1.9900	1.9900	+9.945%	2	106	-12.563%
2026-03-19	1.9500	1.9600	1.8100	1.8100	-15.814%	17	104	-3.867%
2026-03-18	2.2300	2.3100	2.0900	2.1500	-4.444%	45	99	-19.070%
2026-03-17	2.3500	2.3500	2.2500	2.2500	-2.174%	17	129	-22.667%
2026-03-16	2.1900	2.3000	2.1900	2.3000	+10.048%	2	121	-24.348%
2026-03-13	2.0900	2.0900	2.0900	2.0900	-30.333%	5	120	-16.746%
2026-03-06	2.9300	3.0000	2.9300	3.0000	+3.448%	9	115	-42.000%
2026-03-05	2.8800	2.9500	2.8800	2.9000	+9.434%	14	106	-40.000%
2026-03-03	2.1500	2.6500	2.1500	2.6500	+28.641%	54	99	-34.340%
2026-02-26	2.0600	2.0600	2.0600	2.0600	+20.468%	1	46	-15.534%
2026-02-25	1.5800	1.7100	1.5800	1.7100	+36.800%	3	44	+1.754%
2026-02-24	1.2500	1.2500	1.2500	1.2500	-10.714%	15	44	+39.200%
2026-02-23	1.4200	1.4200	1.4000	1.4000	-27.083%	16	44	+24.286%
2026-02-20	1.9700	2.0700	1.8500	1.9200	-13.514%	21	28	-9.375%
2026-02-13	2.2200	2.2200	2.2200	2.2200	+15.026%	1	19	-21.622%
2026-02-12	1.9300	1.9300	1.9300	1.9300	-16.087%	1	19	-9.845%
2026-02-04	2.3500	2.3500	2.3000	2.3000	-54.635%	16	18	-24.348%
2026-01-26	5.0700	5.0700	5.0700	5.0700	-0.783%	2	2	-65.680%
2026-01-22	5.1500	5.1500	5.1100	5.1100	+8.723%	2	1	-65.949%
2026-01-20	5.1000	5.1000	4.7000	4.7000	0.000%	2	2	-62.979%

.dark-mode .LmjX8V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LmjX8V{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260918C36TOST Sep 18 2026 36.00 Call (TOST260918C00036000)option OPRA

TOST20260918C36
TOST Sep 18 2026 36.00 Call (TOST260918C00036000)
option OPRA