Dark

TOST20260918C34
TOST Sep 18 2026 34.00 Call (TOST260918C00034000)
option OPRA

EOD

Aug 5, 2026

2.71+5.447%(+0.14)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2000	3.2000	2.4900	2.7100	+5.447%	53	1,156	0.000%
2026-08-04	2.4800	2.6400	2.4000	2.5700	+16.818%	66	1,164	+5.447%
2026-08-03	2.1200	2.2000	2.0700	2.2000	+11.111%	846	1,126	+23.182%
2026-07-31	1.8100	2.0200	1.8100	1.9800	+2.591%	13	607	+36.869%
2026-07-30	1.7100	1.9300	1.4400	1.9300	-8.962%	34	605	+40.415%
2026-07-29	2.0000	2.1200	2.0000	2.1200	+0.952%	11	577	+27.830%
2026-07-28	1.6500	2.1100	1.5000	2.1000	+41.892%	36	566	+29.048%
2026-07-27	1.2700	1.4800	1.2700	1.4800	+59.140%	11	577	+83.108%
2026-07-24	0.9800	0.9800	0.9000	0.9300	+16.250%	42	576	+191.398%
2026-07-23	0.9000	1.0000	0.7900	0.8000	-42.857%	164	616	+238.750%
2026-07-21	1.3600	1.4000	1.3600	1.4000	-9.677%	3	743	+93.571%
2026-07-20	1.3000	1.5500	1.3000	1.5500	+19.231%	76	745	+74.839%
2026-07-17	1.2500	1.3000	1.2300	1.3000	-8.451%	8	739	+108.462%
2026-07-16	1.4600	1.4600	1.4200	1.4200	-4.054%	8	738	+90.845%
2026-07-15	1.6100	1.8200	1.4800	1.4800	+19.355%	314	740	+83.108%
2026-07-14	1.2000	1.2700	1.2000	1.2400	-8.824%	52	500	+118.548%
2026-07-13	1.5000	1.5000	1.3600	1.3600	+15.254%	11	501	+99.265%
2026-07-10	1.1700	1.1800	1.1400	1.1800	+11.321%	17	501	+129.661%
2026-07-09	1.0600	1.0600	1.0600	1.0600	-17.829%	5	501	+155.660%
2026-07-08	0.9500	1.2900	0.9500	1.2900	-4.444%	50	506	+110.078%
2026-07-07	1.3500	1.3500	1.3500	1.3500	-7.534%	3	473	+100.741%
2026-07-06	1.4500	1.4600	1.4500	1.4600	+25.862%	13	473	+85.616%
2026-07-02	1.1600	1.1600	1.1600	1.1600	+9.434%	3	471	+133.621%
2026-06-30	1.1100	1.1100	1.0600	1.0600	+10.417%	11	471	+155.660%
2026-06-29	0.9600	0.9600	0.9600	0.9600	+23.077%	1	461	+182.292%
2026-06-26	0.7800	0.7900	0.7700	0.7800	+73.333%	110	460	+247.436%
2026-06-23	0.4500	0.4500	0.4300	0.4500	-22.414%	6	367	+502.222%
2026-06-09	0.5800	0.5800	0.5800	0.5800	-20.548%	1	366	+367.241%
2026-06-05	0.7300	0.7300	0.7300	0.7300	-20.652%	2	367	+271.233%
2026-06-04	0.9200	0.9200	0.9200	0.9200	+2.222%	3	366	+194.565%
2026-06-03	0.8800	0.9000	0.8800	0.9000	-25.620%	3	364	+201.111%
2026-06-02	1.1400	1.2100	1.1400	1.2100	-12.950%	15	365	+123.967%
2026-06-01	1.4100	1.4100	1.3900	1.3900	+29.907%	2	364	+94.964%
2026-05-29	1.0800	1.1000	1.0700	1.0700	+24.419%	4	365	+153.271%
2026-05-28	0.8600	0.8700	0.8600	0.8600	+7.500%	27	367	+215.116%
2026-05-27	0.8000	0.8000	0.8000	0.8000	+70.213%	1	367	+238.750%
2026-05-26	0.4700	0.4700	0.4700	0.4700	-22.951%	3	368	+476.596%
2026-05-20	0.6100	0.6100	0.6100	0.6100	+1.667%	1	368	+344.262%
2026-05-14	0.4600	0.6100	0.4600	0.6000	+30.435%	7	368	+351.667%
2026-05-13	0.5100	0.5100	0.4600	0.4600	-45.238%	4	368	+489.130%
2026-05-08	1.0100	1.0100	0.6800	0.8400	-64.706%	71	368	+222.619%
2026-05-07	2.3800	2.3800	2.3800	2.3800	+14.976%	1	425	+13.866%
2026-05-06	2.0700	2.0700	2.0700	2.0700	-25.271%	1	424	+30.918%
2026-05-04	2.7700	2.7700	2.7700	2.7700	+10.359%	10	424	-2.166%
2026-04-27	2.5100	2.5100	2.5100	2.5100	+26.768%	7	414	+7.968%
2026-04-23	2.3000	2.3000	1.9800	1.9800	-20.482%	9	421	+36.869%
2026-04-20	2.4900	2.4900	2.4900	2.4900	-2.734%	3	426	+8.835%
2026-04-17	2.5500	2.5600	2.5500	2.5600	+11.304%	4	426	+5.859%
2026-04-15	2.3000	2.3100	2.2700	2.3000	+12.195%	110	422	+17.826%
2026-04-14	2.0500	2.0500	2.0500	2.0500	+9.043%	1	312	+32.195%
2026-04-13	1.8800	1.8800	1.8800	1.8800	+35.252%	1	311	+44.149%
2026-04-10	1.3900	1.3900	1.3900	1.3900	+0.725%	2	310	+94.964%
2026-04-09	1.3600	1.3800	1.3600	1.3800	-25.806%	6	308	+96.377%
2026-04-08	1.8600	1.8600	1.8600	1.8600	+9.412%	8	304	+45.699%
2026-04-07	1.8600	1.8600	1.7000	1.7000	-15.000%	9	304	+59.412%
2026-04-06	2.0100	2.0100	1.9900	2.0000	+12.360%	40	296	+35.500%
2026-04-02	1.7800	1.7800	1.7800	1.7800	0.000%	10	256	+52.247%
2026-03-27	1.7700	1.7800	1.7700	1.7800	-23.932%	13	256	+52.247%
2026-03-25	2.3400	2.3400	2.3400	2.3400	+7.834%	1	243	+15.812%
2026-03-24	2.1700	2.1700	2.1700	2.1700	-13.546%	1	243	+24.885%
2026-03-23	2.5800	2.5800	2.4900	2.5100	+25.500%	48	243	+7.968%
2026-03-20	2.2800	2.2800	2.0000	2.0000	-17.012%	2	195	+35.500%
2026-03-19	2.6200	2.6200	2.4100	2.4100	-10.741%	47	194	+12.448%
2026-03-18	2.8400	2.8600	2.7000	2.7000	-2.878%	99	150	+0.370%
2026-03-16	2.8200	2.8200	2.7800	2.7800	-8.852%	4	141	-2.518%
2026-03-11	3.0500	3.0500	3.0500	3.0500	+0.329%	6	141	-11.148%
2026-03-10	3.0200	3.0500	3.0200	3.0400	-0.328%	36	141	-10.855%
2026-03-09	3.1700	3.1700	3.0500	3.0500	-12.857%	6	105	-11.148%
2026-03-06	3.5500	3.5500	3.5000	3.5000	-7.162%	3	106	-22.571%
2026-03-05	3.7700	3.7700	3.7700	3.7700	+10.882%	1	106	-28.117%
2026-03-03	2.6000	3.4000	2.6000	3.4000	+35.458%	93	106	-20.294%
2026-03-02	2.5100	2.5100	2.5100	2.5100	+3.292%	3	18	+7.968%
2026-02-26	2.2700	2.4300	2.2700	2.4300	+0.413%	2	15	+11.523%
2026-02-20	2.3500	2.4200	2.3400	2.4200	+0.415%	4	15	+11.983%
2026-02-19	2.4100	2.4100	2.4100	2.4100	-18.581%	2	15	+12.448%
2026-02-11	3.1400	3.1400	2.9600	2.9600	-41.386%	2	16	-8.446%
2026-01-28	5.0500	5.0500	5.0500	5.0500	-2.885%	2	15	-46.337%
2026-01-27	5.2000	5.2000	5.2000	5.2000	-11.111%	2	13	-47.885%
2026-01-26	5.8500	5.8500	5.8500	5.8500	-2.500%	3	11	-53.675%
2026-01-23	6.0000	6.0000	6.0000	6.0000	+11.111%	1	8	-54.833%
2026-01-21	5.7500	5.7500	5.4000	5.4000	-11.765%	2	7	-49.815%
2026-01-20	6.1200	6.1200	6.1200	6.1200	0.000%	5	5	-55.719%

.dark-mode .hhxZKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhxZKz{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260918C34TOST Sep 18 2026 34.00 Call (TOST260918C00034000)option OPRA

TOST20260918C34
TOST Sep 18 2026 34.00 Call (TOST260918C00034000)
option OPRA