Dark

TOST20260918C32
TOST Sep 18 2026 32.00 Call (TOST260918C00032000)
option OPRA

EOD

Aug 5, 2026

3.98+9.041%(+0.33)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5000	4.6500	3.7000	3.9800	+9.041%	123	751	0.000%
2026-08-04	3.2500	3.7000	3.2500	3.6500	+15.142%	29	778	+9.041%
2026-08-03	3.2500	3.2500	2.8600	3.1700	+10.839%	77	769	+25.552%
2026-07-31	2.6000	2.8600	2.6000	2.8600	-8.626%	23	811	+39.161%
2026-07-30	2.4300	3.1300	2.0000	3.1300	+2.623%	126	806	+27.157%
2026-07-29	3.0000	3.2500	2.9100	3.0500	+5.172%	56	760	+30.492%
2026-07-28	2.5400	3.0300	2.5400	2.9000	+49.485%	64	765	+37.241%
2026-07-27	1.7200	1.9400	1.7200	1.9400	+31.081%	5	763	+105.155%
2026-07-24	1.4400	1.4800	1.4300	1.4800	+22.314%	45	763	+168.919%
2026-07-23	1.2100	1.3000	1.1600	1.2100	-19.333%	229	764	+228.926%
2026-07-22	1.8400	2.0700	1.4600	1.5000	-28.910%	22	785	+165.333%
2026-07-21	2.0900	2.1100	2.0900	2.1100	-7.860%	17	773	+88.626%
2026-07-20	1.9200	2.2900	1.8200	2.2900	+27.933%	121	758	+73.799%
2026-07-17	1.9000	1.9000	1.7900	1.7900	-11.386%	20	751	+122.346%
2026-07-16	2.1700	2.1700	2.0200	2.0200	-6.047%	106	735	+97.030%
2026-07-15	2.0000	2.6000	2.0000	2.1500	+14.973%	77	660	+85.116%
2026-07-14	1.7500	1.9600	1.7500	1.8700	-4.592%	18	647	+112.834%
2026-07-13	1.8900	2.2000	1.8900	1.9600	+15.294%	10	641	+103.061%
2026-07-10	1.6200	1.8200	1.6200	1.7000	+8.974%	39	642	+134.118%
2026-07-09	1.5700	1.5700	1.5500	1.5600	+6.122%	22	666	+155.128%
2026-07-08	1.4800	1.5000	1.3700	1.4700	-24.615%	9	656	+170.748%
2026-07-07	2.1000	2.1000	1.9500	1.9500	-0.510%	119	653	+104.103%
2026-07-06	1.4600	2.0200	1.4600	1.9600	+19.512%	9	540	+103.061%
2026-07-02	1.8100	1.8100	1.6400	1.6400	-2.959%	22	523	+142.683%
2026-07-01	1.8300	1.9000	1.6900	1.6900	+16.552%	33	523	+135.503%
2026-06-30	1.3900	1.4700	1.3900	1.4500	-9.938%	78	524	+174.483%
2026-06-29	1.2400	1.6100	1.2400	1.6100	+34.167%	27	456	+147.205%
2026-06-26	1.1200	1.2000	1.1200	1.2000	+14.286%	31	437	+231.667%
2026-06-25	1.1900	1.2000	1.0500	1.0500	+7.143%	31	437	+279.048%
2026-06-24	0.8100	1.1100	0.8100	0.9800	+48.485%	105	419	+306.122%
2026-06-23	0.7000	0.7000	0.6600	0.6600	-14.286%	60	355	+503.030%
2026-06-18	0.7300	0.7700	0.7300	0.7700	+2.667%	2	337	+416.883%
2026-06-17	1.0000	1.0000	0.7500	0.7500	-19.355%	19	337	+430.667%
2026-06-15	0.9300	0.9300	0.9300	0.9300	-5.102%	1	337	+327.957%
2026-06-12	0.9400	0.9800	0.9300	0.9800	+16.667%	7	337	+306.122%
2026-06-11	0.8400	0.8400	0.8400	0.8400	-18.447%	2	337	+373.810%
2026-06-10	1.0300	1.0300	1.0300	1.0300	+1.980%	1	335	+286.408%
2026-06-09	1.0000	1.0200	1.0000	1.0100	+1.000%	6	334	+294.059%
2026-06-08	0.9400	1.0000	0.9400	1.0000	+2.041%	76	333	+298.000%
2026-06-05	1.0400	1.0400	0.9600	0.9800	-22.222%	6	317	+306.122%
2026-06-03	1.2700	1.2700	1.2600	1.2600	-20.755%	8	315	+215.873%
2026-06-02	1.5900	1.6200	1.5900	1.5900	-28.378%	5	323	+150.314%
2026-06-01	2.0100	2.2200	2.0100	2.2200	+103.670%	17	328	+79.279%
2026-05-27	1.0500	1.1600	1.0500	1.0900	+31.325%	13	328	+265.138%
2026-05-26	0.8000	0.8500	0.8000	0.8300	0.000%	63	328	+379.518%
2026-05-20	0.7700	0.8500	0.7700	0.8300	+7.792%	20	328	+379.518%
2026-05-18	0.7700	0.7700	0.7700	0.7700	+20.313%	1	311	+416.883%
2026-05-13	0.6900	0.6900	0.6400	0.6400	-17.949%	4	311	+521.875%
2026-05-12	0.8000	0.8000	0.7800	0.7800	-22.772%	2	311	+410.256%
2026-05-11	1.0100	1.0100	1.0100	1.0100	-12.931%	1	311	+294.059%
2026-05-08	1.3000	1.3000	1.0000	1.1600	-61.204%	38	311	+243.103%
2026-05-07	3.2700	3.2800	2.9800	2.9900	+11.567%	87	317	+33.110%
2026-05-06	2.6700	2.6800	2.6700	2.6800	-10.368%	4	261	+48.507%
2026-05-05	2.9900	2.9900	2.9900	2.9900	-7.716%	4	259	+33.110%
2026-04-29	3.0500	3.2400	3.0500	3.2400	-1.818%	5	256	+22.840%
2026-04-27	3.1500	3.3000	3.1500	3.3000	+19.134%	45	251	+20.606%
2026-04-23	2.7700	2.7700	2.7700	2.7700	-16.061%	5	261	+43.682%
2026-04-22	3.3000	3.3000	3.3000	3.3000	+8.553%	7	269	+20.606%
2026-04-21	3.4000	3.4000	3.0400	3.0400	-6.462%	11	273	+30.921%
2026-04-20	3.1300	3.2500	3.1300	3.2500	+4.839%	12	273	+22.462%
2026-04-16	3.2700	3.2700	3.1000	3.1000	+9.929%	16	274	+28.387%
2026-04-15	2.5800	2.8200	2.5800	2.8200	+54.945%	17	264	+41.135%
2026-04-10	1.8200	1.8200	1.8200	1.8200	0.000%	1	258	+118.681%
2026-04-09	1.8100	1.8200	1.7200	1.8200	-22.553%	38	257	+118.681%
2026-04-08	2.2000	2.3700	2.2000	2.3500	+9.813%	14	242	+69.362%
2026-04-02	2.1400	2.1400	2.1400	2.1400	+1.905%	1	239	+85.981%
2026-04-01	2.1000	2.1000	2.1000	2.1000	-13.934%	4	239	+89.524%
2026-03-31	2.4400	2.4400	2.4400	2.4400	+4.721%	1	239	+63.115%
2026-03-30	2.1100	2.3300	2.1100	2.3300	+2.643%	15	239	+70.815%
2026-03-27	2.2900	2.2900	2.2700	2.2700	-14.662%	11	236	+75.330%
2026-03-26	2.6700	2.6700	2.6600	2.6600	-1.115%	18	246	+49.624%
2026-03-25	2.7200	2.7500	2.6900	2.6900	-15.938%	13	246	+47.955%
2026-03-18	3.4500	3.5000	3.2000	3.2000	-5.325%	49	244	+24.375%
2026-03-16	3.4500	3.5000	3.3800	3.3800	-3.429%	16	285	+17.751%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-10.256%	1	280	+13.714%
2026-03-09	3.8000	3.9000	3.8000	3.9000	-15.217%	4	280	+2.051%
2026-03-06	4.5500	4.8700	4.5000	4.6000	+5.263%	13	284	-13.478%
2026-03-05	4.3000	4.3700	4.3000	4.3700	+5.301%	11	286	-8.924%
2026-03-03	3.9500	4.1500	3.9500	4.1500	+33.871%	58	282	-4.096%
2026-03-02	2.8900	3.1000	2.8900	3.1000	0.000%	6	225	+28.387%
2026-02-27	3.1000	3.1000	3.1000	3.1000	+4.730%	9	221	+28.387%
2026-02-26	2.9300	2.9600	2.9300	2.9600	+8.029%	10	221	+34.459%
2026-02-25	2.3100	2.7400	2.3100	2.7400	+24.545%	4	207	+45.255%
2026-02-24	2.1100	2.2000	2.1100	2.2000	-0.452%	35	207	+80.909%
2026-02-23	2.2100	2.2100	2.2100	2.2100	-25.839%	5	190	+80.090%
2026-02-20	3.1800	3.1800	2.8700	2.9800	+3.114%	12	187	+33.557%
2026-02-19	2.8900	2.8900	2.8900	2.8900	-8.254%	1	178	+37.716%
2026-02-18	3.4100	3.4100	3.1500	3.1500	-4.545%	109	179	+26.349%
2026-02-17	3.4900	3.6000	3.2000	3.3000	+1.227%	151	189	+20.606%
2026-02-13	3.3800	3.6000	3.2600	3.2600	-4.399%	4	38	+22.086%
2026-02-09	3.4100	3.4100	3.4100	3.4100	0.000%	1	38	+16.716%
2026-02-06	3.1500	3.4500	3.1500	3.4100	+3.333%	7	37	+16.716%
2026-02-05	3.1000	3.3000	3.1000	3.3000	-5.714%	22	34	+20.606%
2026-02-04	3.5000	3.5000	3.5000	3.5000	-28.571%	2	14	+13.714%
2026-02-03	4.9000	4.9000	4.9000	4.9000	-13.121%	5	16	-18.776%
2026-02-02	5.5500	5.6400	5.5500	5.6400	-6.000%	6	11	-29.433%
2026-01-27	6.0000	6.0000	6.0000	6.0000	-9.091%	5	5	-33.667%
2026-01-21	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-39.697%

.dark-mode .yqTq6B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqTq6B{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260918C32TOST Sep 18 2026 32.00 Call (TOST260918C00032000)option OPRA

TOST20260918C32
TOST Sep 18 2026 32.00 Call (TOST260918C00032000)
option OPRA