Dark

TOST20260918C31
TOST Sep 18 2026 31.00 Call (TOST260918C00031000)
option OPRA

EOD

Aug 5, 2026

4.54+8.095%(+0.34)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.7700	4.7700	4.4500	4.5400	+8.095%	5	1,038	0.000%
2026-08-04	3.4500	4.2000	3.4500	4.2000	+12.601%	42	1,038	+8.095%
2026-08-03	3.6800	3.7300	3.6500	3.7300	+9.706%	22	1,042	+21.716%
2026-07-31	2.9800	3.4000	2.9800	3.4000	-10.526%	5	1,063	+33.529%
2026-07-29	3.3000	3.8000	3.3000	3.8000	+7.649%	33	1,063	+19.474%
2026-07-28	2.7800	3.6600	2.5300	3.5300	+41.767%	50	1,088	+28.612%
2026-07-27	2.1500	2.4900	2.1500	2.4900	+46.471%	8	1,088	+82.329%
2026-07-24	1.5600	1.7700	1.5600	1.7000	+13.333%	10	1,084	+167.059%
2026-07-23	1.8300	1.8300	1.5000	1.5000	-15.730%	23	1,086	+202.667%
2026-07-22	2.5100	2.5100	1.7800	1.7800	-28.800%	2	1,088	+155.056%
2026-07-21	2.6500	2.7300	2.5000	2.5000	-5.660%	9	1,088	+81.600%
2026-07-20	2.1800	2.7500	2.1800	2.6500	+10.879%	104	1,091	+71.321%
2026-07-17	2.3400	2.4500	2.2700	2.3900	-9.470%	46	1,192	+89.958%
2026-07-16	2.5600	2.6400	2.5600	2.6400	+1.931%	3	1,186	+71.970%
2026-07-15	2.8700	3.0500	2.5900	2.5900	+11.159%	8	1,184	+75.290%
2026-07-14	2.1000	2.4800	2.0900	2.3300	-2.510%	83	1,181	+94.850%
2026-07-13	2.6300	2.6400	2.3900	2.3900	+10.138%	122	1,100	+89.958%
2026-07-10	2.0000	2.1700	1.9200	2.1700	+15.426%	133	1,074	+109.217%
2026-07-09	1.8900	1.8900	1.8800	1.8800	+3.297%	26	1,156	+141.489%
2026-07-08	1.9300	1.9300	1.8200	1.8200	-22.222%	7	1,156	+149.451%
2026-07-07	2.4500	2.5200	2.3400	2.3400	-6.400%	88	1,153	+94.017%
2026-07-06	2.3200	2.5000	2.3200	2.5000	+21.951%	71	1,173	+81.600%
2026-07-02	2.0200	2.0500	2.0200	2.0500	-6.818%	30	1,111	+121.463%
2026-07-01	1.9500	2.2000	1.9000	2.2000	+30.178%	10	1,111	+106.364%
2026-06-30	1.8000	1.8000	1.6900	1.6900	-10.106%	73	1,120	+168.639%
2026-06-29	1.4800	1.8800	1.4800	1.8800	+33.333%	54	1,123	+141.489%
2026-06-26	1.3900	1.4100	1.3900	1.4100	+8.462%	16	1,113	+221.986%
2026-06-25	1.3800	1.4900	1.3000	1.3000	+1.563%	30	1,128	+249.231%
2026-06-24	1.0000	1.2800	1.0000	1.2800	+58.025%	590	1,127	+254.688%
2026-06-23	0.8300	0.8300	0.8100	0.8100	+15.714%	53	652	+460.494%
2026-06-22	0.9000	0.9000	0.7000	0.7000	-25.532%	21	652	+548.571%
2026-06-18	0.9400	0.9400	0.9400	0.9400	+2.174%	1	630	+382.979%
2026-06-17	1.1300	1.1500	0.9200	0.9200	-14.815%	18	630	+393.478%
2026-06-16	1.0800	1.0800	1.0800	1.0800	-1.818%	5	630	+320.370%
2026-06-15	1.1800	1.1800	1.0900	1.1000	+1.852%	26	611	+312.727%
2026-06-12	1.1000	1.1300	1.0800	1.0800	-21.739%	28	611	+320.370%
2026-06-10	1.3800	1.3800	1.3800	1.3800	+25.455%	1	611	+228.986%
2026-06-08	1.2900	1.3000	1.1000	1.1000	-8.333%	96	611	+312.727%
2026-06-05	1.2600	1.2600	1.2000	1.2000	-17.241%	91	552	+278.333%
2026-06-04	1.4200	1.4500	1.4200	1.4500	-1.361%	41	462	+213.103%
2026-06-03	1.4700	1.4700	1.4700	1.4700	-18.333%	3	477	+208.844%
2026-06-02	1.8000	1.8000	1.8000	1.8000	-24.686%	1	474	+152.222%
2026-06-01	2.0000	2.3900	2.0000	2.3900	+70.714%	13	474	+89.958%
2026-05-28	1.3900	1.4000	1.3900	1.4000	+13.821%	2	477	+224.286%
2026-05-27	1.1100	1.2500	1.1100	1.2300	+26.804%	41	479	+269.106%
2026-05-26	0.9800	0.9800	0.9500	0.9700	+10.227%	125	461	+368.041%
2026-05-22	0.8800	0.8800	0.8800	0.8800	-7.368%	57	461	+415.909%
2026-05-20	1.0000	1.0000	0.9500	0.9500	+5.556%	6	478	+377.895%
2026-05-19	0.9000	0.9000	0.9000	0.9000	-9.091%	3	477	+404.444%
2026-05-18	0.9900	0.9900	0.9900	0.9900	-1.980%	3	477	+358.586%
2026-05-15	1.0100	1.0100	1.0100	1.0100	+9.783%	1	477	+349.505%
2026-05-14	0.8500	0.9200	0.8500	0.9200	+3.371%	21	474	+393.478%
2026-05-12	0.9100	0.9100	0.8600	0.8900	-23.932%	10	473	+410.112%
2026-05-11	1.6000	1.6000	1.1200	1.1700	-0.847%	58	473	+288.034%
2026-05-08	1.2300	1.2300	1.1800	1.1800	-64.776%	6	470	+284.746%
2026-05-07	3.4500	3.6700	3.3500	3.3500	+9.477%	8	467	+35.522%
2026-05-06	3.0500	3.0600	3.0500	3.0600	-23.500%	6	467	+48.366%
2026-05-04	4.0000	4.0000	4.0000	4.0000	+15.942%	9	461	+13.500%
2026-04-30	3.4000	3.4500	3.4000	3.4500	0.000%	7	469	+31.594%
2026-04-29	3.4500	3.4500	3.4500	3.4500	-1.429%	1	473	+31.594%
2026-04-28	3.5000	3.5000	3.4900	3.5000	+6.061%	400	472	+29.714%
2026-04-23	3.3000	3.3000	3.3000	3.3000	-5.714%	1	104	+37.576%
2026-04-16	3.5000	3.5000	3.5000	3.5000	+12.903%	1	104	+29.714%
2026-04-15	3.1000	3.1000	3.1000	3.1000	+45.540%	8	105	+46.452%
2026-04-13	2.1300	2.1300	2.1300	2.1300	0.000%	2	97	+113.146%
2026-04-10	2.0500	2.1300	2.0500	2.1300	+8.122%	15	95	+113.146%
2026-04-09	1.9800	1.9900	1.9600	1.9700	-26.766%	15	90	+130.457%
2026-04-08	2.8900	2.9000	2.6700	2.6900	+0.749%	9	75	+68.773%
2026-04-07	2.6700	2.6700	2.6700	2.6700	+13.136%	7	69	+70.037%
2026-04-02	2.3600	2.3600	2.3600	2.3600	+2.165%	4	60	+92.373%
2026-04-01	2.7600	2.7600	2.3100	2.3100	-2.119%	9	60	+96.537%
2026-03-30	2.3600	2.3600	2.3600	2.3600	-7.087%	1	57	+92.373%
2026-03-27	2.5400	2.5400	2.5400	2.5400	-15.333%	1	56	+78.740%
2026-03-26	3.0000	3.0000	3.0000	3.0000	-11.765%	5	56	+51.333%
2026-03-20	3.4000	3.4000	3.4000	3.4000	+1.493%	4	53	+33.529%
2026-03-19	3.5000	3.5000	3.3500	3.3500	-6.944%	5	53	+35.522%
2026-03-18	3.6500	3.6500	3.6000	3.6000	-5.263%	40	54	+26.111%
2026-03-16	3.8000	3.8500	3.8000	3.8000	-21.649%	7	90	+19.474%
2026-03-05	4.8000	5.0000	4.8000	4.8500	+12.529%	9	91	-6.392%
2026-03-04	4.0000	4.3100	4.0000	4.3100	-3.146%	22	85	+5.336%
2026-03-03	3.6000	4.4500	3.6000	4.4500	+30.882%	54	83	+2.022%
2026-03-02	3.4000	3.4000	3.4000	3.4000	+4.615%	3	31	+33.529%
2026-02-26	3.2300	3.2500	3.2300	3.2500	+26.459%	10	28	+39.692%
2026-02-25	2.5800	2.5800	2.5700	2.5700	+4.472%	2	18	+76.654%
2026-02-24	2.3800	2.4600	2.3800	2.4600	-30.704%	2	18	+84.553%
2026-02-20	3.5500	3.5500	3.5500	3.5500	+10.938%	10	17	+27.887%
2026-02-19	3.3000	3.3000	3.2000	3.2000	-15.789%	6	7	+41.875%
2026-02-17	3.8000	3.8000	3.8000	3.8000	-5.000%	1	5	+19.474%
2026-02-13	3.4500	4.0000	3.4500	4.0000	+15.942%	3	2	+13.500%
2026-02-06	3.5000	3.5000	3.4500	3.4500	0.000%	2	2	+31.594%

.dark-mode .mB9qfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mB9qfq{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260918C31TOST Sep 18 2026 31.00 Call (TOST260918C00031000)option OPRA

TOST20260918C31
TOST Sep 18 2026 31.00 Call (TOST260918C00031000)
option OPRA