Dark

TOST20260918C29
TOST Sep 18 2026 29.00 Call (TOST260918C00029000)
option OPRA

EOD

Aug 5, 2026

6.98+28.073%(+1.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.9800	6.9800	6.9800	6.9800	+28.073%	1	1,091	0.000%
2026-08-04	5.3700	5.4500	5.3700	5.4500	+17.204%	10	1,092	+28.073%
2026-07-31	4.4000	4.6500	4.4000	4.6500	-6.814%	5	1,101	+50.108%
2026-07-29	4.8000	5.0000	4.8000	4.9900	-0.200%	3	1,097	+39.880%
2026-07-28	4.3000	5.0000	4.3000	5.0000	+38.122%	39	1,099	+39.600%
2026-07-27	3.4200	3.6500	3.4200	3.6200	+60.889%	27	1,099	+92.818%
2026-07-23	2.5400	2.5400	2.2500	2.2500	-37.500%	172	1,098	+210.222%
2026-07-22	3.6000	3.6000	3.6000	3.6000	+1.124%	1	973	+93.889%
2026-07-20	3.5600	3.5600	3.5600	3.5600	+6.269%	1	973	+96.067%
2026-07-17	3.2800	3.3500	3.1700	3.3500	-8.219%	18	972	+108.358%
2026-07-16	3.7000	3.7300	3.6500	3.6500	+1.389%	12	954	+91.233%
2026-07-15	3.9600	4.2000	3.5900	3.6000	+12.500%	14	955	+93.889%
2026-07-14	2.8500	3.2000	2.8500	3.2000	-4.478%	3	955	+118.125%
2026-07-13	3.6000	3.7000	3.3500	3.3500	+11.667%	9	957	+108.358%
2026-07-10	3.0000	3.0000	3.0000	3.0000	+8.696%	12	958	+132.667%
2026-07-09	2.7700	2.7700	2.7600	2.7600	+6.154%	15	958	+152.899%
2026-07-08	2.6700	2.6900	2.5900	2.6000	-19.255%	101	958	+168.462%
2026-07-07	3.4000	3.4100	3.2200	3.2200	-5.294%	751	966	+116.770%
2026-07-06	3.3000	3.4000	3.3000	3.4000	+17.241%	9	446	+105.294%
2026-07-02	2.9000	2.9000	2.9000	2.9000	-0.685%	1	445	+140.690%
2026-07-01	3.0400	3.0600	2.9000	2.9200	+14.510%	51	445	+139.041%
2026-06-30	2.5800	2.6700	2.5000	2.5500	+0.791%	8	400	+173.725%
2026-06-29	2.4000	2.5300	2.4000	2.5300	+22.222%	5	394	+175.889%
2026-06-26	2.0800	2.0800	2.0000	2.0700	+24.699%	4	391	+237.198%
2026-06-25	1.7500	1.8600	1.6600	1.6600	+34.959%	4	389	+320.482%
2026-06-24	1.2300	1.2300	1.2300	1.2300	+6.034%	1	385	+467.480%
2026-06-23	1.1600	1.1600	1.1600	1.1600	+5.455%	4	384	+501.724%
2026-06-22	1.0100	1.1000	1.0100	1.1000	-19.118%	124	383	+534.545%
2026-06-18	1.3200	1.4200	1.3200	1.3600	-16.049%	50	336	+413.235%
2026-06-17	1.6200	1.6200	1.5900	1.6200	+3.185%	43	336	+330.864%
2026-06-12	1.5500	1.5800	1.5500	1.5700	+1.290%	15	336	+344.586%
2026-06-11	1.5500	1.5500	1.5500	1.5500	-9.884%	8	336	+350.323%
2026-06-09	1.7200	1.7200	1.6900	1.7200	+9.554%	39	336	+305.814%
2026-06-08	1.5700	1.5700	1.5700	1.5700	-21.891%	7	329	+344.586%
2026-06-04	2.0400	2.1200	2.0100	2.0100	+6.349%	20	332	+247.264%
2026-06-03	2.0000	2.0000	1.8500	1.8900	-23.790%	11	332	+269.312%
2026-06-02	2.5400	2.5400	2.4800	2.4800	-20.257%	9	326	+181.452%
2026-06-01	3.0600	3.1700	2.9500	3.1100	+32.906%	24	330	+124.437%
2026-05-29	2.1200	2.3400	2.1100	2.3400	+43.558%	3	316	+198.291%
2026-05-28	1.6300	1.6300	1.6300	1.6300	-5.780%	2	315	+328.221%
2026-05-27	1.4700	1.7900	1.4700	1.7300	+32.061%	48	315	+303.468%
2026-05-26	1.3100	1.3100	1.3100	1.3100	+9.167%	1	304	+432.824%
2026-05-22	1.2000	1.2000	1.2000	1.2000	-2.439%	4	304	+481.667%
2026-05-20	1.2300	1.2300	1.2300	1.2300	+12.844%	1	301	+467.480%
2026-05-19	1.2300	1.2300	1.0900	1.0900	-2.679%	4	296	+540.367%
2026-05-18	1.2300	1.2300	1.1200	1.1200	+12.000%	5	296	+523.214%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-13.043%	1	296	+598.000%
2026-05-12	1.1000	1.2000	1.1000	1.1500	-39.474%	147	179	+506.957%
2026-05-08	1.7600	1.9200	1.6600	1.9000	-54.217%	17	179	+267.368%
2026-05-07	4.3900	4.4000	4.1500	4.1500	+6.410%	32	169	+68.193%
2026-05-06	3.9000	3.9000	3.9000	3.9000	-9.302%	1	170	+78.974%
2026-05-05	4.3000	4.3000	4.3000	4.3000	-10.417%	1	169	+62.326%
2026-05-04	4.8000	4.8000	4.8000	4.8000	+11.628%	4	168	+45.417%
2026-05-01	4.4000	4.4000	4.3000	4.3000	+4.623%	12	159	+62.326%
2026-04-29	4.1100	4.1100	4.1100	4.1100	-5.517%	1	159	+69.830%
2026-04-27	4.3500	4.3500	4.3500	4.3500	+7.407%	1	158	+60.460%
2026-04-23	4.0500	4.0500	4.0500	4.0500	-10.000%	1	158	+72.346%
2026-04-22	4.5000	4.5000	4.5000	4.5000	-2.174%	3	158	+55.111%
2026-04-21	4.6000	4.6000	4.6000	4.6000	+0.437%	2	158	+51.739%
2026-04-17	4.4900	4.5800	4.4900	4.5800	+2.921%	6	158	+52.402%
2026-04-16	4.2500	4.4500	4.2500	4.4500	+8.010%	13	158	+56.854%
2026-04-15	4.1200	4.1200	4.1200	4.1200	+17.714%	14	163	+69.417%
2026-04-14	3.5000	3.5000	3.5000	3.5000	+31.579%	2	164	+99.429%
2026-04-09	2.6300	2.6600	2.4000	2.6600	-22.899%	27	164	+162.406%
2026-04-08	3.4000	3.4500	3.4000	3.4500	-4.167%	27	151	+102.319%
2026-04-06	3.6000	3.6000	3.6000	3.6000	+12.500%	3	159	+93.889%
2026-04-02	3.2000	3.2000	3.2000	3.2000	+3.226%	1	155	+118.125%
2026-04-01	3.1000	3.1000	3.1000	3.1000	-3.125%	24	155	+125.161%
2026-03-31	3.1500	3.2000	3.1500	3.2000	0.000%	39	144	+118.125%
2026-03-30	3.2000	3.2000	3.2000	3.2000	+1.587%	5	143	+118.125%
2026-03-27	3.1300	3.1500	3.1300	3.1500	-10.000%	120	143	+121.587%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-20.635%	2	135	+99.429%
2026-03-23	4.4100	4.4100	4.4100	4.4100	+7.561%	1	133	+58.277%
2026-03-19	4.1000	4.1000	4.1000	4.1000	-16.327%	1	132	+70.244%
2026-03-17	4.9000	4.9000	4.9000	4.9000	-2.000%	20	132	+42.449%
2026-03-10	5.0000	5.0000	5.0000	5.0000	+2.669%	7	132	+39.600%
2026-03-03	4.8700	4.8700	4.8700	4.8700	+17.918%	3	128	+43.326%
2026-02-27	4.1500	4.1500	4.1300	4.1300	+23.284%	36	130	+69.007%
2026-02-25	3.3500	3.3500	3.3500	3.3500	+13.946%	1	128	+108.358%
2026-02-24	2.9400	2.9400	2.9400	2.9400	-6.070%	2	128	+137.415%
2026-02-23	3.1500	3.1500	3.1300	3.1300	-18.277%	6	126	+123.003%
2026-02-20	3.8300	3.8300	3.8300	3.8300	-15.824%	2	122	+82.245%
2026-02-17	4.2400	4.5500	4.2400	4.5500	-5.010%	5	120	+53.407%
2026-02-13	4.7900	4.7900	4.7900	4.7900	+5.275%	75	46	+45.720%
2026-02-11	4.5500	4.5500	4.5500	4.5500	-18.750%	1	46	+53.407%
2026-02-10	5.6000	5.6000	5.6000	5.6000	+21.739%	1	46	+24.643%
2026-02-09	4.6000	4.6000	4.6000	4.6000	+4.308%	3	46	+51.739%
2026-02-06	4.2500	4.4100	4.2500	4.4100	-3.077%	4	44	+58.277%
2026-02-05	4.5500	4.5500	4.5500	4.5500	-11.306%	20	41	+53.407%
2026-02-03	6.0700	6.0700	5.1300	5.1300	-37.286%	2	21	+36.062%
2026-01-20	8.1800	8.1800	8.1800	8.1800	0.000%	20	20	-14.670%

.dark-mode .fXqHvf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXqHvf{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260918C29TOST Sep 18 2026 29.00 Call (TOST260918C00029000)option OPRA

TOST20260918C29
TOST Sep 18 2026 29.00 Call (TOST260918C00029000)
option OPRA