Dark

TOST20260918C28
TOST Sep 18 2026 28.00 Call (TOST260918C00028000)
option OPRA

EOD

Aug 5, 2026

7.20+13.565%(+0.86)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.8000	8.1400	6.8000	7.2000	+13.565%	20	1,306	0.000%
2026-08-04	5.6000	6.3400	5.6000	6.3400	+8.007%	220	1,324	+13.565%
2026-08-03	5.8000	5.8700	5.7000	5.8700	+21.784%	205	1,527	+22.658%
2026-07-30	4.6500	4.8200	4.6500	4.8200	-17.607%	2	1,648	+49.378%
2026-07-29	5.8500	5.8500	5.8500	5.8500	+11.641%	25	1,648	+23.077%
2026-07-28	4.8000	5.6400	4.8000	5.2400	+21.016%	29	1,648	+37.405%
2026-07-27	3.7000	4.3300	3.7000	4.3300	+38.782%	118	1,667	+66.282%
2026-07-24	3.1500	3.1500	3.0800	3.1200	+12.635%	10	1,657	+130.769%
2026-07-23	2.9300	2.9300	2.6900	2.7700	-16.061%	23	1,663	+159.928%
2026-07-22	3.6000	3.6000	3.3000	3.3000	-20.097%	5	1,666	+118.182%
2026-07-21	4.2900	4.2900	4.1300	4.1300	+1.975%	3	1,671	+74.334%
2026-07-17	3.8000	4.0500	3.8000	4.0500	-2.410%	17	1,670	+77.778%
2026-07-16	4.2200	4.4000	4.1500	4.1500	+12.162%	21	1,687	+73.494%
2026-07-14	3.7600	3.7600	3.7000	3.7000	-13.146%	3	1,690	+94.595%
2026-07-13	3.8500	4.2600	3.7300	4.2600	+33.542%	141	1,692	+69.014%
2026-07-09	3.2000	3.2000	3.1900	3.1900	+1.270%	2	1,679	+125.705%
2026-07-08	3.1500	3.1500	3.1500	3.1500	-22.222%	2	1,679	+128.571%
2026-07-07	3.8200	4.0500	3.8200	4.0500	+8.579%	257	1,677	+77.778%
2026-07-06	3.2500	3.7300	3.2500	3.7300	+10.029%	46	1,801	+93.029%
2026-07-02	3.5000	3.5000	3.3500	3.3900	-2.023%	12	1,802	+112.389%
2026-07-01	3.3600	3.6200	3.3100	3.4600	+14.191%	178	1,802	+108.092%
2026-06-30	3.1700	3.1700	2.9000	3.0300	+4.124%	17	1,801	+137.624%
2026-06-29	2.7100	3.1000	2.7100	2.9100	+21.250%	114	1,798	+147.423%
2026-06-26	2.1900	2.4500	2.1900	2.4000	+20.000%	50	1,808	+200.000%
2026-06-25	1.9500	2.5000	1.9500	2.0000	-10.714%	15	1,796	+260.000%
2026-06-24	2.1500	2.2500	2.0000	2.2400	+48.344%	263	1,790	+221.429%
2026-06-23	1.4900	1.5900	1.4200	1.5100	+25.833%	27	1,611	+376.821%
2026-06-22	1.5400	1.5400	1.2000	1.2000	-25.000%	82	1,606	+500.000%
2026-06-18	1.5700	1.6000	1.5700	1.6000	-18.367%	20	1,613	+350.000%
2026-06-17	1.7000	2.0500	1.7000	1.9600	+7.692%	37	1,613	+267.347%
2026-06-16	1.8200	1.8200	1.8200	1.8200	-12.500%	3	1,613	+295.604%
2026-06-15	1.9800	2.0800	1.9800	2.0800	+11.828%	2	1,622	+246.154%
2026-06-12	1.8600	1.9000	1.8500	1.8600	+3.911%	82	1,622	+287.097%
2026-06-11	1.6000	1.7900	1.6000	1.7900	+1.130%	14	1,622	+302.235%
2026-06-10	2.0200	2.0300	1.7700	1.7700	-21.333%	81	1,622	+306.780%
2026-06-03	2.2000	2.2500	2.2000	2.2500	-35.714%	17	1,601	+220.000%
2026-06-01	3.2000	3.6500	3.2000	3.5000	+42.857%	10	1,596	+105.714%
2026-05-29	2.4500	2.4500	2.4500	2.4500	+11.364%	1	1,600	+193.878%
2026-05-28	2.1200	2.2000	2.1000	2.2000	+12.245%	3	1,601	+227.273%
2026-05-27	2.0500	2.1600	1.9600	1.9600	+18.788%	18	1,603	+267.347%
2026-05-26	1.6500	1.6500	1.6500	1.6500	+18.705%	1	1,606	+336.364%
2026-05-22	1.3900	1.3900	1.3900	1.3900	-7.333%	1	1,605	+417.986%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-6.250%	5	1,605	+380.000%
2026-05-15	1.5500	1.6400	1.5500	1.6000	+6.667%	7	1,605	+350.000%
2026-05-14	1.2600	1.5000	1.2600	1.5000	+15.385%	29	1,610	+380.000%
2026-05-13	1.4400	1.4400	1.2400	1.3000	-5.109%	10	1,618	+453.846%
2026-05-12	1.2500	1.5100	1.2500	1.3700	-19.883%	31	1,618	+425.547%
2026-05-11	2.4500	2.4500	1.7100	1.7100	-25.974%	17	1,618	+321.053%
2026-05-08	2.3000	2.5900	1.9000	2.3100	-53.800%	2,161	1,611	+211.688%
2026-05-07	5.0000	5.0000	5.0000	5.0000	+16.279%	1	135	+44.000%
2026-05-05	4.3000	4.3000	4.3000	4.3000	-13.131%	1	135	+67.442%
2026-05-01	4.9500	4.9500	4.9500	4.9500	+6.911%	2	137	+45.455%
2026-04-30	4.6300	4.6300	4.6300	4.6300	-2.731%	1	137	+55.508%
2026-04-29	4.8000	4.8000	4.7600	4.7600	-6.667%	2	137	+51.261%
2026-04-27	4.9500	5.1000	4.9500	5.1000	+9.442%	9	136	+41.176%
2026-04-24	4.6600	4.6600	4.6600	4.6600	+9.647%	11	135	+54.506%
2026-04-23	4.5900	4.5900	4.2500	4.2500	-15.842%	2	129	+69.412%
2026-04-20	5.0500	5.0500	5.0500	5.0500	+5.428%	1	127	+42.574%
2026-04-16	4.7300	4.8000	4.7000	4.7900	+11.395%	5	128	+50.313%
2026-04-14	4.3000	4.3000	4.3000	4.3000	+11.688%	1	128	+67.442%
2026-04-13	3.2000	3.8500	3.2000	3.8500	+22.222%	2	129	+87.013%
2026-04-10	3.1000	3.1500	3.1000	3.1500	+5.000%	22	128	+128.571%
2026-04-09	3.0000	3.0000	3.0000	3.0000	-17.808%	100	123	+140.000%
2026-04-07	3.7000	3.7000	3.6000	3.6500	-6.888%	21	191	+97.260%
2026-04-06	3.9200	3.9200	3.9200	3.9200	+12.000%	1	179	+83.673%
2026-04-01	3.5300	3.5300	3.5000	3.5000	-9.091%	6	178	+105.714%
2026-03-31	3.8500	3.8500	3.8500	3.8500	+8.451%	40	173	+87.013%
2026-03-30	3.5500	3.5500	3.5500	3.5500	+2.899%	2	211	+102.817%
2026-03-27	3.4500	3.4500	3.4500	3.4500	-18.824%	2	211	+108.696%
2026-03-24	4.2500	4.2500	4.2500	4.2500	-9.958%	1	209	+69.412%
2026-03-23	4.7500	4.7500	4.6900	4.7200	+7.273%	27	208	+52.542%
2026-03-19	4.4000	4.4000	4.4000	4.4000	-9.091%	20	186	+63.636%
2026-03-18	4.9800	4.9800	4.8400	4.8400	-0.206%	30	166	+48.760%
2026-03-12	4.8500	4.8500	4.8500	4.8500	-3.386%	23	136	+48.454%
2026-03-11	5.5000	5.5000	5.0200	5.0200	-7.037%	64	115	+43.426%
2026-03-10	5.4000	5.4000	5.4000	5.4000	+0.186%	6	67	+33.333%
2026-03-09	5.3900	5.3900	5.3900	5.3900	-2.000%	1	73	+33.581%
2026-03-04	5.5000	5.5000	5.5000	5.5000	+27.021%	1	73	+30.909%
2026-03-02	4.3300	4.3300	4.3300	4.3300	-2.477%	1	74	+66.282%
2026-02-27	4.4400	4.4400	4.4400	4.4400	+34.545%	4	74	+62.162%
2026-02-24	3.2000	3.3000	3.2000	3.3000	-4.348%	2	70	+118.182%
2026-02-23	3.4500	3.4500	3.4500	3.4500	-21.591%	5	70	+108.696%
2026-02-19	4.4000	4.4000	4.4000	4.4000	-8.333%	10	65	+63.636%
2026-02-17	4.8000	4.8000	4.8000	4.8000	0.000%	1	55	+50.000%
2026-02-13	5.1300	5.1300	4.5000	4.8000	+15.663%	6	52	+50.000%
2026-02-12	4.1500	4.1500	4.1500	4.1500	-17.000%	1	52	+73.494%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-16.667%	6	51	+44.000%
2026-02-10	6.1000	6.1000	6.0000	6.0000	+26.316%	7	57	+20.000%
2026-02-09	4.8000	4.8000	4.7500	4.7500	-4.618%	11	50	+51.579%
2026-02-06	5.2000	5.2000	4.9500	4.9800	+2.049%	17	42	+44.578%
2026-02-05	4.9000	4.9000	4.7700	4.8800	-20.650%	6	25	+47.541%
2026-02-03	6.5000	6.5000	6.1500	6.1500	-40.291%	11	21	+17.073%
2026-01-14	10.3000	10.3000	10.3000	10.3000	-8.444%	1	18	-30.097%
2026-01-07	10.9800	11.2500	10.9800	11.2500	+8.382%	4	17	-36.000%
2026-01-06	10.3800	10.3800	10.3800	10.3800	+14.191%	2	16	-30.636%
2026-01-02	9.0900	9.0900	9.0900	9.0900	-22.966%	2	14	-20.792%
2025-12-22	11.8000	11.8000	11.8000	11.8000	0.000%	2	14	-38.983%
2025-12-18	11.8000	11.8000	11.8000	11.8000	+28.962%	2	13	-38.983%
2025-11-19	9.1500	9.1500	9.1500	9.1500	-29.289%	1	12	-21.311%
2025-11-13	12.9400	12.9400	12.9400	12.9400	+4.355%	2	11	-44.359%
2025-10-31	12.4000	12.4000	12.4000	12.4000	+8.772%	1	9	-41.935%
2025-10-13	11.4000	11.4000	11.4000	11.4000	0.000%	8	8	-36.842%

.dark-mode .MkL6zh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MkL6zh{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260918C28TOST Sep 18 2026 28.00 Call (TOST260918C00028000)option OPRA

TOST20260918C28
TOST Sep 18 2026 28.00 Call (TOST260918C00028000)
option OPRA