Dark

TOST20260918C27
TOST Sep 18 2026 27.00 Call (TOST260918C00027000)
option OPRA

EOD

Aug 5, 2026

8.20+13.889%(+1.00)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.4000	8.5200	8.2000	8.2000	+13.889%	9	890	0.000%
2026-08-04	7.0000	7.2000	7.0000	7.2000	+8.761%	148	890	+13.889%
2026-08-03	6.6000	6.6200	6.3000	6.6200	+7.293%	115	820	+23.867%
2026-07-31	6.1700	6.1700	6.1700	6.1700	-4.784%	1	803	+32.901%
2026-07-29	6.1500	6.4800	6.1500	6.4800	+2.047%	152	802	+26.543%
2026-07-28	6.1000	6.4400	6.1000	6.3500	+51.190%	25	654	+29.134%
2026-07-27	4.2000	4.2000	4.2000	4.2000	+9.948%	3	658	+95.238%
2026-07-24	3.7500	3.8200	3.7500	3.8200	-9.048%	14	660	+114.660%
2026-07-17	4.6000	4.6000	4.2000	4.2000	-15.152%	22	669	+95.238%
2026-07-15	5.1600	5.3300	4.9500	4.9500	+15.116%	23	675	+65.657%
2026-07-14	4.3000	4.3000	4.3000	4.3000	-9.474%	5	690	+90.698%
2026-07-13	4.4500	4.9500	4.3400	4.7500	+14.458%	209	690	+72.632%
2026-07-10	4.2500	4.2500	4.1500	4.1500	+12.772%	51	715	+97.590%
2026-07-09	3.7000	3.7000	3.6000	3.6800	+4.545%	26	765	+122.826%
2026-07-08	3.6500	3.6500	3.5200	3.5200	-24.301%	20	749	+132.955%
2026-07-06	3.8000	4.6500	3.8000	4.6500	+16.250%	16	759	+76.344%
2026-07-02	3.8200	4.0000	3.8000	4.0000	0.000%	30	756	+105.000%
2026-07-01	3.9000	4.2200	3.9000	4.0000	+11.421%	190	756	+105.000%
2026-06-30	3.8500	3.8500	3.4800	3.5900	+5.588%	157	759	+128.412%
2026-06-29	3.2300	3.5500	3.2300	3.4000	+18.056%	35	747	+141.176%
2026-06-26	2.3600	2.9100	2.3600	2.8800	+7.063%	30	748	+184.722%
2026-06-25	2.4700	2.7300	2.4700	2.6900	+3.065%	20	724	+204.833%
2026-06-24	2.3400	2.6100	2.3400	2.6100	+45.810%	523	716	+214.176%
2026-06-23	1.8000	1.8000	1.7800	1.7900	+6.548%	14	427	+358.101%
2026-06-22	2.0300	2.0300	1.5500	1.6800	-12.953%	84	427	+388.095%
2026-06-18	1.8500	1.9300	1.8500	1.9300	+4.324%	6	440	+324.870%
2026-06-17	2.5000	2.7000	1.8500	1.8500	-18.860%	55	440	+343.243%
2026-06-16	2.1900	2.2800	2.1700	2.2800	+1.333%	111	440	+259.649%
2026-06-12	2.2500	2.2500	2.2500	2.2500	+4.651%	40	404	+264.444%
2026-06-11	2.1500	2.1500	2.1500	2.1500	-8.898%	5	404	+281.395%
2026-06-09	2.0000	2.3600	2.0000	2.3600	+8.257%	7	404	+247.458%
2026-06-08	2.1800	2.1800	2.1800	2.1800	0.000%	5	399	+276.147%
2026-06-05	2.1800	2.1800	2.1800	2.1800	-22.695%	3	394	+276.147%
2026-06-03	2.8200	2.8200	2.8200	2.8200	-15.569%	1	397	+190.780%
2026-06-02	3.3400	3.3400	3.3400	3.3400	-22.326%	1	397	+145.509%
2026-06-01	3.4000	4.3000	3.4000	4.3000	+43.813%	93	397	+90.698%
2026-05-29	2.5700	3.1000	2.5700	2.9900	+17.717%	82	326	+174.247%
2026-05-28	2.5800	2.6100	2.5200	2.5400	+4.098%	49	302	+222.835%
2026-05-27	2.4400	2.4400	2.4400	2.4400	+28.421%	7	291	+236.066%
2026-05-26	1.7100	1.9000	1.7100	1.9000	+11.111%	2	284	+331.579%
2026-05-22	1.7500	1.7500	1.7100	1.7100	+3.636%	15	284	+379.532%
2026-05-21	1.6200	1.7900	1.6200	1.6500	+0.610%	9	283	+396.970%
2026-05-18	1.6400	1.6400	1.6400	1.6400	-10.383%	1	283	+400.000%
2026-05-15	1.8600	1.8700	1.8300	1.8300	+4.571%	3	281	+348.087%
2026-05-14	1.6800	1.7500	1.6800	1.7500	+19.863%	6	281	+368.571%
2026-05-13	1.5000	1.6100	1.4600	1.4600	-17.514%	5	277	+461.644%
2026-05-12	1.8300	1.8300	1.7600	1.7700	-18.056%	18	277	+363.277%
2026-05-11	2.1100	2.1600	2.1100	2.1600	-14.961%	16	277	+279.630%
2026-05-08	2.7300	2.7300	2.2000	2.5400	-48.583%	520	257	+222.835%
2026-05-06	4.9400	4.9400	4.9400	4.9400	-10.182%	2	22	+65.992%
2026-05-04	5.5000	5.5000	5.5000	5.5000	-1.786%	2	22	+49.091%
2026-05-01	5.6000	5.6000	5.6000	5.6000	+4.673%	1	23	+46.429%
2026-04-29	5.3500	5.3500	5.3500	5.3500	-1.292%	1	23	+53.271%
2026-04-28	5.4200	5.4200	5.4200	5.4200	-1.455%	1	23	+51.292%
2026-04-27	5.5000	5.5000	5.5000	5.5000	+11.111%	1	23	+49.091%
2026-04-23	4.9500	4.9500	4.9500	4.9500	-13.462%	2	23	+65.657%
2026-04-22	5.5500	5.7200	5.5500	5.7200	+6.518%	2	23	+43.357%
2026-04-21	5.3700	5.3700	5.3700	5.3700	-5.291%	1	24	+52.700%
2026-04-16	5.6700	5.6700	5.6700	5.6700	+20.638%	1	24	+44.621%
2026-04-14	4.7000	4.7000	4.7000	4.7000	+4.444%	1	23	+74.468%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-0.222%	1	23	+82.222%
2026-04-08	4.5100	4.5100	4.5100	4.5100	+2.733%	1	22	+81.818%
2026-04-06	4.4000	4.4000	4.3900	4.3900	+7.073%	7	22	+86.788%
2026-04-02	4.1000	4.1000	4.1000	4.1000	-2.381%	1	16	+100.000%
2026-03-31	4.0500	4.3000	4.0500	4.2000	-8.696%	5	16	+95.238%
2026-03-24	4.5600	4.6000	4.5600	4.6000	-10.680%	4	16	+78.261%
2026-03-23	5.1500	5.1500	5.1500	5.1500	-13.445%	1	16	+59.223%
2026-03-10	5.9500	5.9500	5.9500	5.9500	-5.556%	1	16	+37.815%
2026-03-04	6.0500	6.3000	6.0500	6.3000	+14.964%	8	16	+30.159%
2026-03-03	5.4800	5.4800	5.4800	5.4800	+14.405%	1	16	+49.635%
2026-03-02	4.7900	4.7900	4.7900	4.7900	-2.642%	1	15	+71.190%
2026-02-26	4.9200	4.9200	4.9200	4.9200	+38.592%	1	14	+66.667%
2026-02-24	3.5500	3.5500	3.5500	3.5500	-27.551%	1	13	+130.986%
2026-02-19	4.9000	4.9000	4.9000	4.9000	-6.310%	3	13	+67.347%
2026-02-18	5.2300	5.2300	5.2300	5.2300	+2.549%	2	10	+56.788%
2026-02-17	5.1000	5.1000	5.1000	5.1000	-2.486%	3	9	+60.784%
2026-02-13	5.0500	5.4500	5.0500	5.2300	+13.696%	16	15	+56.788%
2026-02-12	4.6000	4.6000	4.6000	4.6000	-17.117%	10	15	+78.261%
2026-02-09	5.5500	5.5500	5.5500	5.5500	+2.778%	3	5	+47.748%
2026-02-06	5.4000	5.4000	5.4000	5.4000	-39.394%	1	2	+51.852%
2026-01-27	8.9100	8.9100	8.9100	8.9100	0.000%	1	1	-7.969%

.dark-mode .Km3qm2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Km3qm2{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260918C27TOST Sep 18 2026 27.00 Call (TOST260918C00027000)option OPRA

TOST20260918C27
TOST Sep 18 2026 27.00 Call (TOST260918C00027000)
option OPRA