Dark

TOST20260918C25
TOST Sep 18 2026 25.00 Call (TOST260918C00025000)
option OPRA

EOD

Aug 5, 2026

10.02+11.333%(+1.02)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.0500	10.0500	9.9000	10.0200	+11.333%	31	2,145	0.000%
2026-08-04	8.8800	9.1000	8.4000	9.0000	+8.434%	110	2,176	+11.333%
2026-08-03	8.6000	8.6000	8.2000	8.3000	0.000%	62	2,183	+20.723%
2026-07-29	7.8300	8.3000	7.8300	8.3000	+30.709%	151	2,190	+20.723%
2026-07-27	6.0000	6.3500	6.0000	6.3500	+25.494%	3	2,341	+57.795%
2026-07-24	4.8400	5.0600	4.8400	5.0600	+1.200%	4	2,342	+98.024%
2026-07-23	5.0000	5.0000	5.0000	5.0000	-3.846%	2	2,346	+100.400%
2026-07-22	5.7000	5.7000	5.2000	5.2000	-20.000%	2	2,348	+92.692%
2026-07-20	5.8100	6.5900	5.8100	6.5000	+11.876%	3	2,348	+54.154%
2026-07-17	5.8100	5.8100	5.8100	5.8100	-7.040%	1	2,349	+72.461%
2026-07-16	6.5000	6.5000	6.2100	6.2500	-2.191%	21	2,348	+60.320%
2026-07-15	6.8000	7.0700	6.3900	6.3900	+9.231%	7	2,350	+56.808%
2026-07-14	5.6800	5.8500	5.6800	5.8500	-6.100%	6	2,349	+71.282%
2026-07-13	6.2000	6.3000	6.2000	6.2300	+12.050%	12	2,343	+60.835%
2026-07-10	5.8000	5.8000	5.5600	5.5600	+9.881%	9	2,353	+80.216%
2026-07-09	4.7100	5.4500	4.7100	5.0600	+2.222%	21	2,357	+98.024%
2026-07-08	4.9500	4.9500	4.9500	4.9500	-14.360%	1	2,352	+102.424%
2026-07-07	6.1500	6.1500	5.7800	5.7800	-0.345%	146	2,352	+73.356%
2026-07-06	5.0300	5.8000	4.9700	5.8000	+11.538%	11	2,451	+72.759%
2026-07-02	5.2000	5.2000	5.2000	5.2000	-2.804%	1	2,461	+92.692%
2026-07-01	5.1500	5.5800	5.1100	5.3500	+21.591%	406	2,461	+87.290%
2026-06-30	4.8000	4.9000	4.4000	4.4000	-5.376%	366	2,472	+127.727%
2026-06-29	4.8000	5.0000	4.5500	4.6500	+16.250%	33	2,485	+115.484%
2026-06-26	3.9400	4.1000	3.9400	4.0000	+17.647%	17	2,503	+150.500%
2026-06-25	3.4000	4.0000	3.4000	3.4000	-4.225%	24	2,516	+194.706%
2026-06-24	3.1000	3.5500	3.0500	3.5500	+35.496%	11	2,520	+182.254%
2026-06-23	2.6500	2.7000	2.5500	2.6200	+11.489%	43	2,527	+282.443%
2026-06-22	2.7800	2.7800	2.2700	2.3500	-16.071%	890	2,496	+326.383%
2026-06-18	2.6300	2.8000	2.6300	2.8000	-6.040%	56	2,634	+257.857%
2026-06-17	3.5000	3.6000	2.9800	2.9800	-5.397%	111	2,634	+236.242%
2026-06-16	3.0000	3.1500	3.0000	3.1500	-5.970%	58	2,634	+218.095%
2026-06-15	3.1900	3.4000	3.1900	3.3500	+7.717%	28	2,627	+199.104%
2026-06-12	3.0200	3.1100	3.0000	3.1100	+17.358%	22	2,627	+222.186%
2026-06-11	2.6600	2.6600	2.6500	2.6500	-7.343%	2	2,627	+278.113%
2026-06-10	3.3500	3.3500	2.8600	2.8600	-5.298%	20	2,628	+250.350%
2026-06-09	3.1500	3.1500	2.9500	3.0200	+3.780%	104	2,628	+231.788%
2026-06-08	3.0500	3.0500	2.9100	2.9100	-11.818%	77	2,728	+244.330%
2026-06-05	3.3000	3.3000	3.3000	3.3000	-2.941%	5	2,653	+203.636%
2026-06-04	3.4000	3.4000	3.4000	3.4000	0.000%	2	2,648	+194.706%
2026-06-03	3.4700	3.5000	3.4000	3.4000	-18.072%	203	2,646	+194.706%
2026-06-02	4.3000	4.3500	4.1500	4.1500	-23.290%	11	2,447	+141.446%
2026-06-01	4.7500	5.4100	4.7500	5.4100	+35.250%	96	2,458	+85.213%
2026-05-29	3.5000	4.1000	3.5000	4.0000	+21.212%	126	2,548	+150.500%
2026-05-28	3.2300	3.4000	3.2300	3.3000	+8.197%	46	2,664	+203.636%
2026-05-27	3.0000	3.3000	2.9600	3.0500	+26.556%	70	2,655	+228.525%
2026-05-26	2.3500	2.6000	2.3500	2.4100	-3.600%	29	2,692	+315.768%
2026-05-22	2.4800	2.5000	2.3100	2.5000	+13.636%	20	2,694	+300.800%
2026-05-21	2.4900	2.4900	2.2000	2.2000	-12.000%	2	2,692	+355.455%
2026-05-20	2.5500	2.6000	2.5000	2.5000	+12.613%	360	2,692	+300.800%
2026-05-19	2.5000	2.7000	2.2200	2.2200	-3.896%	10	2,422	+351.351%
2026-05-18	2.3500	2.4900	2.3100	2.3100	-5.714%	4	2,422	+333.766%
2026-05-15	2.3200	2.5600	2.2800	2.4500	+3.814%	48	2,422	+308.980%
2026-05-14	2.1700	2.4700	2.1700	2.3600	+15.122%	121	2,445	+324.576%
2026-05-13	2.1800	2.2500	2.0000	2.0500	-10.870%	2,348	2,543	+388.780%
2026-05-12	2.3500	2.4800	2.2700	2.3000	-20.690%	36	2,543	+335.652%
2026-05-11	3.0000	3.2300	2.8500	2.9000	-13.433%	69	2,543	+245.517%
2026-05-08	3.8000	3.8000	2.9000	3.3500	-50.000%	139	295	+199.104%
2026-05-07	6.5900	6.7500	6.5900	6.7000	-10.667%	17	237	+49.552%
2026-05-04	7.5000	7.5000	7.5000	7.5000	+13.122%	3	232	+33.600%
2026-05-01	6.6300	6.6300	6.6300	6.6300	+0.151%	2	233	+51.131%
2026-04-28	6.6200	6.6200	6.6200	6.6200	-1.780%	1	233	+51.360%
2026-04-27	6.7400	6.7400	6.7400	6.7400	+16.207%	1	234	+48.665%
2026-04-24	5.8000	5.8000	5.8000	5.8000	-4.918%	2	233	+72.759%
2026-04-15	6.0000	6.1000	6.0000	6.1000	+40.553%	7	231	+64.262%
2026-04-10	4.3400	4.3400	4.3400	4.3400	-3.769%	15	235	+130.876%
2026-04-09	4.3800	4.5100	4.3800	4.5100	-14.095%	96	220	+122.173%
2026-03-31	5.1500	5.2500	5.1500	5.2500	+14.130%	21	149	+90.857%
2026-03-30	4.6000	4.6000	4.6000	4.6000	-10.680%	6	128	+117.826%
2026-03-27	4.9400	5.1500	4.9400	5.1500	-10.122%	27	131	+94.563%
2026-03-25	5.7300	5.7300	5.7300	5.7300	-11.846%	1	113	+74.869%
2026-03-23	6.5000	6.5000	6.5000	6.5000	+1.562%	1	113	+54.154%
2026-03-12	6.4000	6.4000	6.4000	6.4000	-9.220%	2	112	+56.563%
2026-03-11	7.0500	7.0500	7.0500	7.0500	-12.095%	1	110	+42.128%
2026-03-06	8.0200	8.0200	8.0200	8.0200	+1.519%	1	109	+24.938%
2026-03-05	7.9200	7.9300	7.9000	7.9000	+6.757%	39	110	+26.835%
2026-03-04	7.4000	7.4000	7.4000	7.4000	-1.987%	1	116	+35.405%
2026-03-03	6.8000	7.5500	6.8000	7.5500	+69.663%	51	115	+32.715%
2026-02-24	4.2800	4.4500	4.2400	4.4500	+1.136%	80	100	+125.169%
2026-02-23	4.6900	4.6900	4.4000	4.4000	-30.926%	6	44	+127.727%
2026-02-13	6.5000	6.5000	6.3700	6.3700	+17.096%	20	29	+57.300%
2026-02-12	5.4400	5.4400	5.4400	5.4400	-16.308%	10	29	+84.191%
2026-02-06	6.5000	6.5000	6.5000	6.5000	+6.557%	5	19	+54.154%
2026-02-05	6.1000	6.1000	6.1000	6.1000	-21.795%	1	16	+64.262%
2026-02-03	7.8000	7.8000	7.8000	7.8000	-32.233%	2	16	+28.462%
2026-01-22	11.5100	11.5100	11.5100	11.5100	+5.114%	1	15	-12.945%
2026-01-21	10.8500	10.9500	10.8500	10.9500	-2.493%	2	15	-8.493%
2026-01-15	11.7500	11.7500	11.2300	11.2300	-8.773%	5	15	-10.775%
2026-01-06	12.3100	12.3100	12.3100	12.3100	-13.310%	1	11	-18.603%
2025-12-22	14.0500	14.2000	14.0500	14.2000	+5.970%	4	10	-29.437%
2025-12-11	13.4000	13.4000	13.4000	13.4000	+7.200%	4	11	-25.224%
2025-12-09	12.5000	12.5000	12.5000	12.5000	+0.644%	2	7	-19.840%
2025-12-01	12.2300	12.4200	12.2200	12.4200	-13.810%	8	7	-19.324%
2025-11-03	14.3100	14.8300	14.3100	14.4100	+6.741%	8	2	-30.465%
2025-10-13	13.5000	13.5000	13.5000	13.5000	0.000%	2	2	-25.778%

.dark-mode .HtXxVR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HtXxVR{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20260918C25TOST Sep 18 2026 25.00 Call (TOST260918C00025000)option OPRA

TOST20260918C25
TOST Sep 18 2026 25.00 Call (TOST260918C00025000)
option OPRA