Dark

Check out our Dark Pool Levels

TOST20260904P27
TOST Sep 4 2026 27.00 Put (TOST260904P00027000)
option OPRA

EOD

Aug 5, 2026

0.1300-61.765%(-0.2100)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5800	0.5800	0.0700	0.1300	-61.765%	54	45	0.000%
2026-08-04	0.5500	0.5500	0.3400	0.3400	-20.930%	4	62	-61.765%
2026-08-03	0.6100	0.6100	0.4300	0.4300	-23.214%	10	62	-69.767%
2026-07-31	0.5300	0.6000	0.5300	0.5600	-29.114%	56	54	-76.786%
2026-07-30	0.7900	0.7900	0.7900	0.7900	0.000%	2	2	-83.544%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC