Dark

Check out our Level2View

TOST20260904C37
TOST Sep 4 2026 37.00 Call (TOST260904C00037000)
option OPRA

EOD

Aug 5, 2026

0.9100-25.410%(-0.3100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0000	1.0000	0.9100	0.9100	-25.410%	6	30	0.000%
2026-08-04	0.6200	1.2200	0.6200	1.2200	+24.490%	14	26	-25.410%
2026-08-03	0.9800	0.9800	0.9800	0.9800	+8.889%	3	12	-7.143%
2026-07-30	0.9000	0.9000	0.9000	0.9000	0.000%	1	9	+1.111%
2026-07-28	1.0000	1.0000	0.9000	0.9000	+181.250%	6	8	+1.111%
2026-07-24	0.4600	0.4600	0.3200	0.3200	0.000%	2	0	+184.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC