Dark

Check out our Dark Pool Levels

TOST20260904C36
TOST Sep 4 2026 36.00 Call (TOST260904C00036000)
option OPRA

EOD

Aug 5, 2026

1.29-5.839%(-0.08)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7000	1.7000	1.2500	1.2900	-5.839%	17	42	0.000%
2026-08-04	1.3700	1.3700	1.3700	1.3700	+5.385%	6	33	-5.839%
2026-08-03	1.3000	1.3000	1.3000	1.3000	+20.370%	8	29	-0.769%
2026-07-31	1.0800	1.0800	1.0800	1.0800	+50.000%	1	21	+19.444%
2026-07-27	0.7200	0.7200	0.7200	0.7200	0.000%	20	20	+79.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC