Dark

Check out our Level2View

TOST20260904C33
TOST Sep 4 2026 33.00 Call (TOST260904C00033000)
option OPRA

EOD

Aug 5, 2026

3.12+13.869%(+0.38)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2000	3.2200	3.1200	3.1200	+13.869%	35	37	0.000%
2026-08-04	2.5500	2.7400	2.5500	2.7400	+19.130%	26	28	+13.869%
2026-08-03	2.3000	2.3000	2.3000	2.3000	+13.861%	15	18	+35.652%
2026-07-30	2.0200	2.0200	2.0200	2.0200	-13.305%	1	3	+54.455%
2026-07-28	2.3300	2.3300	2.3300	2.3300	+57.432%	1	3	+33.906%
2026-07-27	1.5000	1.5000	1.4800	1.4800	0.000%	2	0	+110.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC