Dark

Check out our API

TOST20260904C32
TOST Sep 4 2026 32.00 Call (TOST260904C00032000)
option OPRA

EOD

Aug 5, 2026

3.60+9.091%(+0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6000	3.6000	3.6000	3.6000	+9.091%	1	13	0.000%
2026-08-04	3.2400	3.3000	3.2400	3.3000	+22.677%	7	13	+9.091%
2026-08-03	2.6900	2.6900	2.6900	2.6900	+5.490%	5	11	+33.829%
2026-07-31	2.3000	2.5500	2.3000	2.5500	-8.602%	4	6	+41.176%
2026-07-28	2.7600	2.7900	2.7600	2.7900	0.000%	2	2	+29.032%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC