Dark

Check out our Dark Pool Levels

TOST20260904C30
TOST Sep 4 2026 30.00 Call (TOST260904C00030000)
option OPRA

EOD

Aug 5, 2026

5.22+12.258%(+0.57)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.8900	5.8900	5.2200	5.2200	+12.258%	51	30	0.000%
2026-08-04	4.6500	4.6500	4.6500	4.6500	+35.569%	1	51	+12.258%
2026-07-31	3.5200	3.5200	3.4300	3.4300	+5.538%	8	50	+52.187%
2026-07-30	3.2500	3.2500	3.2500	3.2500	-16.667%	8	58	+60.615%
2026-07-28	3.9000	3.9000	3.9000	3.9000	0.000%	50	50	+33.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC